67862 恒指摩通六九牛Ｆ (R 牛證)
按盤價 
0.425 +0.025 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.400 | 19,376.530 | 10,000 | 230,000 | 0.115 | 10,000 | 0.400 | ||
| 14/05/2024 | 0.375 | 19,073.710 | 0 | 240,000 | 0.120 | ||||
| 13/05/2024 | 0.375 | 19,115.060 | 30,000 | 240,000 | 0.120 | 30,000 | 0.372 | ||
| 10/05/2024 | 0.360 | 18,963.680 | 50,000 | 270,000 | 0.135 | 50,000 | 0.353 | ||
| 09/05/2024 | 0.320 | 18,537.810 | 0 | 320,000 | 0.160 | ||||
| 08/05/2024 | 0.300 | 18,313.860 | 0 | 320,000 | 0.160 | ||||
| 07/05/2024 | 0.315 | 18,479.370 | 0 | 320,000 | 0.160 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 20,000 | 320,000 | 0.160 | 20,000 | 0.310 | ||
| 03/05/2024 | 0.310 | 18,475.920 | 0 | 300,000 | 0.150 | ||||
| 02/05/2024 | 0.285 | 18,207.130 | 0 | 300,000 | 0.150 | ||||
| 30/04/2024 | 0.250 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
| 29/04/2024 | 0.247 | 17,746.910 | 680,000 | 300,000 | 0.150 | 620,000 | 0.249 | 60,000 | 0.265 |
| 26/04/2024 | 0.242 | 17,651.150 | 260,000 | 860,000 | 0.430 | 260,000 | 0.234 | ||
| 25/04/2024 | 0.201 | 17,284.540 | 2,090,000 | 1,120,000 | 0.560 | 1,030,000 | 0.211 | 1,060,000 | 0.190 |
| 24/04/2024 | 0.193 | 17,201.270 | 3,210,000 | 1,090,000 | 0.545 | 3,210,000 | 0.193 | ||
| 23/04/2024 | 0.162 | 16,828.930 | 420,000 | 4,300,000 | 2.150 | 420,000 | 0.157 | ||
| 22/04/2024 | 0.133 | 16,511.690 | 200,000 | 4,720,000 | 2.360 | 200,000 | 0.134 | ||
| 19/04/2024 | 0.105 | 16,224.140 | 1,530,000 | 4,920,000 | 2.460 | 160,000 | 0.105 | 1,210,000 | 0.093 |
| 18/04/2024 | 0.123 | 16,385.870 | 760,000 | 3,870,000 | 1.935 | 560,000 | 0.121 | 200,000 | 0.123 |
| 17/04/2024 | 0.108 | 16,251.840 | 2,490,000 | 4,230,000 | 2.115 | 150,000 | 0.110 | 2,340,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
