67882 海油法興八乙牛Ｇ (R 牛證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.093 | 24.720 | 320,000 | 940,000 | 0.376 | 320,000 | 0.093 | ||
| 10/06/2026 | 0.096 | 25.010 | 180,000 | 620,000 | 0.248 | 180,000 | 0.094 | ||
| 09/06/2026 | 0.107 | 26.150 | 0 | 800,000 | 0.320 | ||||
| 08/06/2026 | 0.110 | 26.510 | 0 | 800,000 | 0.320 | ||||
| 05/06/2026 | 0.110 | 25.990 | 0 | 800,000 | 0.320 | ||||
| 04/06/2026 | 0.111 | 26.470 | 0 | 800,000 | 0.320 | ||||
| 03/06/2026 | 0.115 | 26.710 | 100,000 | 800,000 | 0.320 | 100,000 | 0.115 | ||
| 02/06/2026 | 0.110 | 26.810 | 0 | 900,000 | 0.360 | ||||
| 01/06/2026 | 0.110 | 26.150 | 250,000 | 900,000 | 0.360 | 250,000 | 0.110 | ||
| 29/05/2026 | 0.103 | 25.850 | 0 | 1,150,000 | 0.460 | ||||
| 28/05/2026 | 0.103 | 25.610 | 0 | 1,150,000 | 0.460 | ||||
| 27/05/2026 | 0.103 | 25.770 | 110,000 | 1,150,000 | 0.460 | 110,000 | 0.104 | ||
| 26/05/2026 | 0.110 | 26.370 | 0 | 1,040,000 | 0.416 | ||||
| 22/05/2026 | 0.113 | 26.890 | 0 | 1,040,000 | 0.416 | ||||
| 21/05/2026 | 0.113 | 26.750 | 360,000 | 1,040,000 | 0.416 | 60,000 | 0.113 | 300,000 | 0.114 |
| 20/05/2026 | 0.119 | 27.250 | 180,000 | 800,000 | 0.320 | 180,000 | 0.121 | ||
| 19/05/2026 | 0.114 | 27.010 | 0 | 980,000 | 0.392 | ||||
| 18/05/2026 | 0.110 | 26.210 | 250,000 | 980,000 | 0.392 | 240,000 | 0.110 | 10,000 | 0.112 |
| 15/05/2026 | 0.106 | 25.870 | 0 | 1,210,000 | 0.484 | ||||
| 14/05/2026 | 0.106 | 25.810 | 0 | 1,210,000 | 0.484 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
