68000 恒指法巴五乙熊Ａ (R 熊證)
按盤價 
0.475 +0.015 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.460 | 18,230.190 | 50,000 | 0 | 0.000 | 40,000 | 0.460 | 10,000 | 0.435 |
| 29/05/2024 | 0.435 | 18,477.010 | 0 | 30,000 | 0.010 | ||||
| 28/05/2024 | 0.410 | 18,821.160 | 0 | 30,000 | 0.010 | ||||
| 27/05/2024 | 0.410 | 18,827.350 | 10,000 | 30,000 | 0.010 | 10,000 | 0.425 | ||
| 24/05/2024 | 0.430 | 18,608.940 | 10,000 | 40,000 | 0.013 | 10,000 | 0.410 | ||
| 23/05/2024 | 0.405 | 18,868.710 | 10,000 | 30,000 | 0.010 | 10,000 | 0.390 | ||
| 22/05/2024 | 0.375 | 19,195.600 | 20,000 | 40,000 | 0.013 | 10,000 | 0.365 | 10,000 | 0.375 |
| 21/05/2024 | 0.370 | 19,220.620 | 10,000 | 40,000 | 0.013 | 10,000 | 0.370 | ||
| 20/05/2024 | 0.345 | 19,636.220 | 0 | 30,000 | 0.010 | ||||
| 17/05/2024 | 0.350 | 19,553.610 | 1,600,000 | 30,000 | 0.010 | 800,000 | 0.365 | 800,000 | 0.365 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 30,000 | 0.010 | ||||
| 14/05/2024 | 0.390 | 19,073.710 | 0 | 30,000 | 0.010 | ||||
| 13/05/2024 | 0.390 | 19,115.060 | 0 | 30,000 | 0.010 | ||||
| 10/05/2024 | 0.400 | 18,963.680 | 0 | 30,000 | 0.010 | ||||
| 09/05/2024 | 0.440 | 18,537.810 | 0 | 30,000 | 0.010 | ||||
| 08/05/2024 | 0.460 | 18,313.860 | 30,000 | 30,000 | 0.010 | 30,000 | 0.445 | ||
| 07/05/2024 | 0.445 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.445 | 18,578.300 | 60,000 | 0 | 0.000 | 60,000 | 0.445 | ||
| 03/05/2024 | 0.445 | 18,475.920 | 60,000 | 60,000 | 0.020 | 60,000 | 0.445 | ||
| 02/05/2024 | 0.480 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
