68036 恒指法巴八五熊Ｘ (R 熊證)
按盤價 
0.069 -0.022 (-24.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.091 | 26,160.330 | 10,370,000 | 2,470,000 | 0.988 | 3,850,000 | 0.097 | 120,000 | 0.079 |
| 16/04/2026 | 0.063 | 26,394.260 | 6,910,000 | 6,200,000 | 2.480 | 1,770,000 | 0.079 | 4,980,000 | 0.080 |
| 15/04/2026 | 0.111 | 25,947.320 | 3,880,000 | 2,990,000 | 1.196 | 310,000 | 0.104 | 3,010,000 | 0.095 |
| 14/04/2026 | 0.119 | 25,872.320 | 0 | 290,000 | 0.116 | ||||
| 13/04/2026 | 0.142 | 25,660.850 | 1,320,000 | 290,000 | 0.116 | 1,310,000 | 0.153 | 10,000 | 0.150 |
| 10/04/2026 | 0.119 | 25,893.540 | 200,000 | 1,590,000 | 0.636 | 50,000 | 0.111 | 150,000 | 0.107 |
| 09/04/2026 | 0.133 | 25,752.400 | 1,020,000 | 1,490,000 | 0.596 | 1,010,000 | 0.133 | 10,000 | 0.124 |
| 08/04/2026 | 0.117 | 25,893.020 | 2,340,000 | 2,490,000 | 0.996 | 50,000 | 0.118 | 2,290,000 | 0.124 |
| 02/04/2026 | 0.200 | 25,116.530 | 50,000 | 250,000 | 0.100 | 50,000 | 0.206 | ||
| 01/04/2026 | 0.181 | 25,294.030 | 560,000 | 200,000 | 0.080 | 280,000 | 0.181 | 280,000 | 0.179 |
| 31/03/2026 | 0.227 | 24,788.140 | 0 | 200,000 | 0.080 | ||||
| 30/03/2026 | 0.229 | 24,750.790 | 0 | 200,000 | 0.080 | ||||
| 27/03/2026 | 0.207 | 24,951.880 | 0 | 200,000 | 0.080 | ||||
| 26/03/2026 | 0.218 | 24,856.430 | 720,000 | 200,000 | 0.080 | 460,000 | 0.207 | 260,000 | 0.200 |
| 25/03/2026 | 0.176 | 25,335.950 | 820,000 | 400,000 | 0.160 | 210,000 | 0.179 | 610,000 | 0.171 |
| 24/03/2026 | 0.196 | 25,063.710 | 60,000 | 0 | 0.000 | 30,000 | 0.200 | 30,000 | 0.195 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.175 | 25,277.320 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.163 |
| 19/03/2026 | 0.157 | 25,500.580 | 730,000 | 0 | 0.000 | 510,000 | 0.148 | 210,000 | 0.138 |
| 18/03/2026 | 0.100 | 26,025.420 | 3,040,000 | 300,000 | 0.120 | 1,480,000 | 0.106 | 1,550,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
