68293 阿里摩通四八牛Ｅ (R 牛證)
按盤價 
0.077 -0.008 (-9.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.085 | 71.550 | 930,000 | 19,730,000 | 49.325 | 240,000 | 0.084 | 690,000 | 0.086 |
| 26/06/2024 | 0.099 | 72.850 | 250,000 | 19,280,000 | 48.200 | 100,000 | 0.099 | 50,000 | 0.100 |
| 25/06/2024 | 0.093 | 72.650 | 380,000 | 19,330,000 | 48.325 | 190,000 | 0.096 | 20,000 | 0.092 |
| 24/06/2024 | 0.088 | 72.050 | 350,000 | 19,500,000 | 48.750 | 50,000 | 0.084 | 260,000 | 0.083 |
| 21/06/2024 | 0.093 | 72.000 | 410,000 | 19,290,000 | 48.225 | 40,000 | 0.088 | 190,000 | 0.089 |
| 20/06/2024 | 0.104 | 73.400 | 70,000 | 19,140,000 | 47.850 | 60,000 | 0.106 | ||
| 19/06/2024 | 0.112 | 74.200 | 760,000 | 19,080,000 | 47.700 | 230,000 | 0.101 | 120,000 | 0.112 |
| 18/06/2024 | 0.093 | 72.100 | 210,000 | 19,190,000 | 47.975 | 210,000 | 0.092 | ||
| 17/06/2024 | 0.095 | 72.500 | 140,000 | 18,980,000 | 47.450 | 90,000 | 0.095 | ||
| 14/06/2024 | 0.098 | 72.800 | 190,000 | 19,070,000 | 47.675 | 190,000 | 0.096 | ||
| 13/06/2024 | 0.114 | 74.500 | 60,000 | 18,880,000 | 47.200 | 30,000 | 0.109 | ||
| 12/06/2024 | 0.112 | 74.150 | 100,000 | 18,850,000 | 47.125 | 70,000 | 0.112 | 30,000 | 0.112 |
| 11/06/2024 | 0.119 | 74.830 | 140,000 | 18,890,000 | 47.225 | 30,000 | 0.117 | 110,000 | 0.118 |
| 07/06/2024 | 0.127 | 75.480 | 120,000 | 18,810,000 | 47.025 | 50,000 | 0.130 | ||
| 06/06/2024 | 0.125 | 75.480 | 240,000 | 18,860,000 | 47.150 | 70,000 | 0.130 | 150,000 | 0.129 |
| 05/06/2024 | 0.122 | 75.330 | 290,000 | 18,780,000 | 46.950 | 110,000 | 0.130 | 80,000 | 0.126 |
| 04/06/2024 | 0.120 | 74.780 | 320,000 | 18,810,000 | 47.025 | 210,000 | 0.116 | 100,000 | 0.120 |
| 03/06/2024 | 0.120 | 75.030 | 17,540,000 | 18,920,000 | 47.300 | 11,900,000 | 0.126 | 4,050,000 | 0.125 |
| 31/05/2024 | 0.110 | 73.280 | 5,140,000 | 26,770,000 | 66.925 | 5,060,000 | 0.109 | 80,000 | 0.124 |
| 30/05/2024 | 0.117 | 74.680 | 150,000 | 31,750,000 | 79.375 | 20,000 | 0.115 | 80,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
