68307 中行摩通六八牛Ｂ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.154 | 4.660 | 0 | 160,000 | 0.200 | ||||
| 13/02/2026 | 0.154 | 4.650 | 380,000 | 160,000 | 0.200 | 380,000 | 0.154 | ||
| 12/02/2026 | 0.161 | 4.720 | 1,640,000 | 540,000 | 0.675 | 460,000 | 0.161 | ||
| 11/02/2026 | 0.163 | 4.720 | 180,000 | 1,000,000 | 1.250 | 180,000 | 0.163 | ||
| 10/02/2026 | 0.161 | 4.720 | 820,000 | 820,000 | 1.025 | 590,000 | 0.161 | ||
| 09/02/2026 | 0.159 | 4.700 | 350,000 | 230,000 | 0.288 | 350,000 | 0.158 | ||
| 06/02/2026 | 0.154 | 4.660 | 370,000 | 580,000 | 0.725 | 370,000 | 0.152 | ||
| 05/02/2026 | 0.157 | 4.680 | 6,700,000 | 950,000 | 1.188 | 1,890,000 | 0.155 | 2,840,000 | 0.156 |
| 04/02/2026 | 0.154 | 4.650 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.151 | 4.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.152 | 4.620 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.158 | 4.670 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.165 | 4.760 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.155 | 4.670 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 27/01/2026 | 0.141 | 4.510 | 0 | 10,000 | 0.012 | ||||
| 26/01/2026 | 0.137 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 23/01/2026 | 0.137 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 22/01/2026 | 0.137 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 21/01/2026 | 0.137 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.139 | 4.470 | 0 | 10,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
