日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.104 | 18.800 | 40,000 | 785,000 | 0.523 | 40,000 | 0.104 | ||
17/09/2024 | 0.101 | 18.780 | 0 | 745,000 | 0.497 | ||||
16/09/2024 | 0.099 | 18.420 | 0 | 745,000 | 0.497 | ||||
13/09/2024 | 0.100 | 18.480 | 10,000 | 745,000 | 0.497 | 10,000 | 0.100 | ||
12/09/2024 | 0.095 | 18.160 | 310,000 | 755,000 | 0.503 | 200,000 | 0.091 | 110,000 | 0.092 |
11/09/2024 | 0.088 | 17.980 | 490,000 | 845,000 | 0.563 | 100,000 | 0.085 | 390,000 | 0.086 |
10/09/2024 | 0.098 | 18.420 | 0 | 555,000 | 0.370 | ||||
09/09/2024 | 0.095 | 18.340 | 10,000 | 555,000 | 0.370 | 10,000 | 0.095 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 19.100 | 0 | 565,000 | 0.377 | ||||
04/09/2024 | 0.115 | 19.160 | 0 | 565,000 | 0.377 | ||||
03/09/2024 | 0.139 | 20.510 | 0 | 565,000 | 0.377 | ||||
02/09/2024 | 0.139 | 20.410 | 0 | 565,000 | 0.377 | ||||
30/08/2024 | 0.144 | 20.810 | 0 | 565,000 | 0.377 | ||||
29/08/2024 | 0.139 | 20.460 | 0 | 565,000 | 0.377 | ||||
28/08/2024 | 0.143 | 20.560 | 0 | 565,000 | 0.377 | ||||
27/08/2024 | 0.144 | 20.660 | 0 | 565,000 | 0.377 | ||||
26/08/2024 | 0.131 | 19.960 | 0 | 565,000 | 0.377 | ||||
23/08/2024 | 0.124 | 19.710 | 0 | 565,000 | 0.377 | ||||
22/08/2024 | 0.123 | 19.510 | 0 | 565,000 | 0.377 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF