68332 海油法興五十牛Ａ (R 牛證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.108 | 19.120 | 700,000 | ||||||
| 30/12/2024 | 0.104 | 18.860 | 295,000 | 4,335,000 | 2.890 | 200,000 | 0.104 | 95,000 | 0.104 |
| 27/12/2024 | 0.101 | 18.680 | 5,000 | 4,440,000 | 2.960 | 5,000 | 0.101 | ||
| 24/12/2024 | 0.097 | 18.600 | 0 | 4,435,000 | 2.957 | ||||
| 23/12/2024 | 0.091 | 18.300 | 0 | 4,435,000 | 2.957 | ||||
| 20/12/2024 | 0.086 | 17.900 | 0 | 4,435,000 | 2.957 | ||||
| 19/12/2024 | 0.088 | 18.120 | 0 | 4,435,000 | 2.957 | ||||
| 18/12/2024 | 0.088 | 18.160 | 0 | 4,435,000 | 2.957 | ||||
| 17/12/2024 | 0.088 | 18.120 | 0 | 4,435,000 | 2.957 | ||||
| 16/12/2024 | 0.082 | 17.820 | 0 | 4,435,000 | 2.957 | ||||
| 13/12/2024 | 0.082 | 17.680 | 100,000 | 4,435,000 | 2.957 | 100,000 | 0.082 | ||
| 12/12/2024 | 0.083 | 17.980 | 0 | 4,535,000 | 3.023 | ||||
| 11/12/2024 | 0.083 | 17.860 | 0 | 4,535,000 | 3.023 | ||||
| 10/12/2024 | 0.083 | 17.740 | 535,000 | 4,535,000 | 3.023 | 535,000 | 0.083 | ||
| 09/12/2024 | 0.085 | 18.040 | 0 | 5,070,000 | 3.380 | ||||
| 06/12/2024 | 0.084 | 17.720 | 105,000 | 5,070,000 | 3.380 | 105,000 | 0.082 | ||
| 05/12/2024 | 0.079 | 17.640 | 105,000 | 5,175,000 | 3.450 | 105,000 | 0.084 | ||
| 04/12/2024 | 0.086 | 17.800 | 65,000 | 5,070,000 | 3.380 | 30,000 | 0.080 | 35,000 | 0.086 |
| 03/12/2024 | 0.073 | 17.400 | 0 | 5,065,000 | 3.377 | ||||
| 02/12/2024 | 0.070 | 17.060 | 0 | 5,065,000 | 3.377 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
