68346 恒科花旗六十牛Ａ (R 牛證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.034 | 4,405.500 | 430,000 | 1,750,000 | 1.750 | 330,000 | 0.032 | 100,000 | 0.034 |
| 17/09/2026 | 0.023 | 4,310.740 | 10,000 | 1,980,000 | 1.980 | 10,000 | 0.022 | ||
| 16/09/2026 | 0.025 | 4,325.450 | 550,000 | 1,970,000 | 1.970 | 250,000 | 0.021 | 300,000 | 0.019 |
| 15/09/2026 | 0.022 | 4,291.340 | 980,000 | 1,920,000 | 1.920 | 400,000 | 0.026 | 580,000 | 0.025 |
| 14/09/2026 | 0.025 | 4,317.940 | 0 | 1,740,000 | 1.740 | ||||
| 11/09/2026 | 0.026 | 4,320.570 | 470,000 | 1,740,000 | 1.740 | 420,000 | 0.019 | 50,000 | 0.027 |
| 10/09/2026 | 0.026 | 4,330.490 | 60,000 | 2,110,000 | 2.110 | 60,000 | 0.026 | ||
| 09/09/2026 | 0.035 | 4,420.790 | 180,000 | 2,050,000 | 2.050 | 180,000 | 0.035 | ||
| 08/09/2026 | 0.039 | 4,454.850 | 250,000 | 1,870,000 | 1.870 | 10,000 | 0.042 | 240,000 | 0.041 |
| 07/09/2026 | 0.046 | 4,527.710 | 90,000 | 1,640,000 | 1.640 | 90,000 | 0.047 | ||
| 04/09/2026 | 0.050 | 4,569.800 | 0 | 1,550,000 | 1.550 | ||||
| 03/09/2026 | 0.039 | 4,468.480 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.039 | ||
| 02/09/2026 | 0.046 | 4,517.160 | 0 | 1,450,000 | 1.450 | ||||
| 01/09/2026 | 0.049 | 4,550.880 | 20,000 | 1,450,000 | 1.450 | 20,000 | 0.054 | ||
| 31/08/2026 | 0.055 | 4,619.870 | 0 | 1,470,000 | 1.470 | ||||
| 28/08/2026 | 0.055 | 4,605.150 | 0 | 1,470,000 | 1.470 | ||||
| 27/08/2026 | 0.057 | 4,620.290 | 0 | 1,470,000 | 1.470 | ||||
| 26/08/2026 | 0.058 | 4,626.150 | 20,000 | 1,470,000 | 1.470 | 20,000 | 0.060 | ||
| 25/08/2026 | 0.053 | 4,588.540 | 10,000 | 1,490,000 | 1.490 | 10,000 | 0.053 | ||
| 24/08/2026 | 0.052 | 4,594.040 | 70,000 | 1,500,000 | 1.500 | 20,000 | 0.054 | 50,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
