68411 恒指星展八三熊Ｘ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.350 | 24,718.100 | 0 | ||||||
| 11/06/2026 | 0.370 | 24,249.290 | 1,550,000 | 43,160,000 | 43.160 | 1,500,000 | 0.370 | ||
| 10/06/2026 | 0.355 | 24,407.960 | 60,000 | 44,660,000 | 44.660 | 60,000 | 0.355 | ||
| 09/06/2026 | 0.350 | 24,565.900 | 0 | 44,720,000 | 44.720 | ||||
| 08/06/2026 | 0.350 | 24,657.060 | 2,600,000 | 44,720,000 | 44.720 | 1,500,000 | 0.352 | ||
| 05/06/2026 | 0.300 | 24,961.950 | 0 | 46,220,000 | 46.220 | ||||
| 04/06/2026 | 0.275 | 25,253.400 | 0 | 46,220,000 | 46.220 | ||||
| 03/06/2026 | 0.243 | 25,633.210 | 0 | 46,220,000 | 46.220 | ||||
| 02/06/2026 | 0.211 | 26,038.320 | 2,000,000 | 46,220,000 | 46.220 | 2,000,000 | 0.245 | ||
| 01/06/2026 | 0.280 | 25,398.180 | 0 | 48,220,000 | 48.220 | ||||
| 29/05/2026 | 0.300 | 25,182.390 | 0 | 48,220,000 | 48.220 | ||||
| 28/05/2026 | 0.305 | 25,006.160 | 2,000,000 | 48,220,000 | 48.220 | 2,000,000 | 0.296 | ||
| 27/05/2026 | 0.270 | 25,328.230 | 0 | 50,220,000 | 50.220 | ||||
| 26/05/2026 | 0.248 | 25,599.450 | 40,000 | 50,220,000 | 50.220 | 40,000 | 0.247 | ||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 50,260,000 | 50.260 | ||||
| 21/05/2026 | 0.260 | 25,386.520 | 0 | 50,260,000 | 50.260 | ||||
| 20/05/2026 | 0.247 | 25,651.120 | 0 | 50,260,000 | 50.260 | ||||
| 19/05/2026 | 0.242 | 25,797.850 | 0 | 50,260,000 | 50.260 | ||||
| 18/05/2026 | 0.247 | 25,675.180 | 790,000 | 50,260,000 | 50.260 | 790,000 | 0.246 | ||
| 15/05/2026 | 0.221 | 25,962.730 | 1,170,000 | 51,050,000 | 51.050 | 1,170,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
