68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.105 +0.007 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.098 | 18.300 | 0 | 34,200,000 | 22.800 | ||||
| 20/12/2024 | 0.092 | 17.900 | 0 | 34,200,000 | 22.800 | ||||
| 19/12/2024 | 0.096 | 18.120 | 10,000 | 34,200,000 | 22.800 | 10,000 | 0.096 | ||
| 18/12/2024 | 0.097 | 18.160 | 3,045,000 | 34,190,000 | 22.793 | 3,000,000 | 0.098 | 45,000 | 0.097 |
| 17/12/2024 | 0.096 | 18.120 | 35,000 | 37,145,000 | 24.763 | 30,000 | 0.095 | 5,000 | 0.096 |
| 16/12/2024 | 0.090 | 17.820 | 5,000 | 37,170,000 | 24.780 | 5,000 | 0.090 | ||
| 13/12/2024 | 0.087 | 17.680 | 0 | 37,165,000 | 24.777 | ||||
| 12/12/2024 | 0.090 | 17.980 | 0 | 37,165,000 | 24.777 | ||||
| 11/12/2024 | 0.090 | 17.860 | 0 | 37,165,000 | 24.777 | ||||
| 10/12/2024 | 0.090 | 17.740 | 20,000 | 37,165,000 | 24.777 | 20,000 | 0.092 | ||
| 09/12/2024 | 0.092 | 18.040 | 0 | 37,145,000 | 24.763 | ||||
| 06/12/2024 | 0.089 | 17.720 | 0 | 37,145,000 | 24.763 | ||||
| 05/12/2024 | 0.088 | 17.640 | 0 | 37,145,000 | 24.763 | ||||
| 04/12/2024 | 0.092 | 17.800 | 100,000 | 37,145,000 | 24.763 | 55,000 | 0.083 | 45,000 | 0.092 |
| 03/12/2024 | 0.079 | 17.400 | 0 | 37,155,000 | 24.770 | ||||
| 02/12/2024 | 0.074 | 17.060 | 390,000 | 37,155,000 | 24.770 | 390,000 | 0.074 | ||
| 29/11/2024 | 0.078 | 17.100 | 445,000 | 37,545,000 | 25.030 | 445,000 | 0.079 | ||
| 28/11/2024 | 0.077 | 17.040 | 1,500,000 | 37,100,000 | 24.733 | 1,500,000 | 0.077 | ||
| 27/11/2024 | 0.079 | 17.260 | 0 | 35,600,000 | 23.733 | ||||
| 26/11/2024 | 0.079 | 17.120 | 0 | 35,600,000 | 23.733 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
