68451 海油法興五甲牛Ａ (R 牛證)
按盤價 
0.176 +0.013 (+7.975%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.163 | 21.750 | 70,000 | 3,090,000 | 2.060 | 70,000 | 0.172 | ||
| 26/06/2024 | 0.179 | 22.550 | 10,000 | 3,020,000 | 2.013 | 10,000 | 0.179 | ||
| 25/06/2024 | 0.181 | 22.700 | 250,000 | 3,010,000 | 2.007 | 250,000 | 0.180 | ||
| 24/06/2024 | 0.175 | 22.550 | 1,060,000 | 3,260,000 | 2.173 | 1,000,000 | 0.170 | 60,000 | 0.179 |
| 21/06/2024 | 0.182 | 22.750 | 2,910,000 | 4,200,000 | 2.800 | 2,610,000 | 0.182 | 10,000 | 0.179 |
| 20/06/2024 | 0.195 | 23.500 | 2,500,000 | 6,800,000 | 4.533 | 1,750,000 | 0.194 | ||
| 19/06/2024 | 0.179 | 22.700 | 2,860,000 | 8,550,000 | 5.700 | 300,000 | 0.168 | ||
| 18/06/2024 | 0.156 | 21.450 | 0 | 8,850,000 | 5.900 | ||||
| 17/06/2024 | 0.152 | 21.100 | 0 | 8,850,000 | 5.900 | ||||
| 14/06/2024 | 0.153 | 21.300 | 1,110,000 | 8,850,000 | 5.900 | 555,000 | 0.152 | 505,000 | 0.160 |
| 13/06/2024 | 0.157 | 21.400 | 1,200,000 | 8,900,000 | 5.933 | 200,000 | 0.153 | 1,000,000 | 0.157 |
| 12/06/2024 | 0.150 | 21.140 | 300,000 | 8,100,000 | 5.400 | 300,000 | 0.150 | ||
| 11/06/2024 | 0.144 | 20.640 | 0 | 8,400,000 | 5.600 | ||||
| 07/06/2024 | 0.141 | 20.590 | 0 | 8,400,000 | 5.600 | ||||
| 06/06/2024 | 0.141 | 20.440 | 400,000 | 8,400,000 | 5.600 | 400,000 | 0.141 | ||
| 05/06/2024 | 0.127 | 19.640 | 15,000 | 8,000,000 | 5.333 | 15,000 | 0.128 | ||
| 04/06/2024 | 0.134 | 19.990 | 200,000 | 8,015,000 | 5.343 | 200,000 | 0.135 | ||
| 03/06/2024 | 0.138 | 20.390 | 0 | 8,215,000 | 5.477 | ||||
| 31/05/2024 | 0.133 | 20.240 | 0 | 8,215,000 | 5.477 | ||||
| 30/05/2024 | 0.129 | 19.790 | 500,000 | 8,215,000 | 5.477 | 200,000 | 0.129 | 300,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
