68513 恒指瑞銀五三熊Ｉ (R 熊證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.355 | 19,752.510 | 110,000 | 100,000 | 0.050 | 50,000 | 0.367 | 50,000 | 0.361 |
| 18/12/2024 | 0.345 | 19,864.550 | 110,000 | 100,000 | 0.050 | 50,000 | 0.346 | 60,000 | 0.342 |
| 17/12/2024 | 0.355 | 19,700.480 | 140,000 | 90,000 | 0.040 | 60,000 | 0.356 | 80,000 | 0.353 |
| 16/12/2024 | 0.350 | 19,795.490 | 50,000 | 70,000 | 0.030 | 30,000 | 0.337 | 20,000 | 0.330 |
| 13/12/2024 | 0.335 | 19,971.240 | 120,000 | 80,000 | 0.040 | 90,000 | 0.324 | 30,000 | 0.323 |
| 12/12/2024 | 0.295 | 20,397.050 | 160,000 | 140,000 | 0.070 | 70,000 | 0.292 | 90,000 | 0.296 |
| 11/12/2024 | 0.315 | 20,155.050 | 190,000 | 120,000 | 0.060 | 110,000 | 0.305 | 80,000 | 0.299 |
| 10/12/2024 | 0.295 | 20,311.280 | 280,000 | 150,000 | 0.070 | 150,000 | 0.280 | 130,000 | 0.269 |
| 09/12/2024 | 0.290 | 20,414.090 | 150,000 | 170,000 | 0.080 | 60,000 | 0.352 | 90,000 | 0.336 |
| 06/12/2024 | 0.340 | 19,865.850 | 130,000 | 140,000 | 0.070 | 50,000 | 0.352 | 80,000 | 0.353 |
| 05/12/2024 | 0.375 | 19,560.440 | 90,000 | 110,000 | 0.060 | 60,000 | 0.377 | 30,000 | 0.377 |
| 04/12/2024 | 0.355 | 19,742.460 | 60,000 | 140,000 | 0.070 | 30,000 | 0.358 | 30,000 | 0.355 |
| 03/12/2024 | 0.365 | 19,746.320 | 160,000 | 140,000 | 0.070 | 70,000 | 0.374 | 90,000 | 0.369 |
| 02/12/2024 | 0.375 | 19,550.290 | 220,000 | 120,000 | 0.060 | 100,000 | 0.377 | 120,000 | 0.369 |
| 29/11/2024 | 0.390 | 19,423.610 | 170,000 | 100,000 | 0.050 | 80,000 | 0.388 | 90,000 | 0.383 |
| 28/11/2024 | 0.395 | 19,366.960 | 120,000 | 90,000 | 0.040 | 80,000 | 0.388 | 40,000 | 0.384 |
| 27/11/2024 | 0.370 | 19,603.130 | 130,000 | 130,000 | 0.070 | 40,000 | 0.409 | 90,000 | 0.397 |
| 26/11/2024 | 0.410 | 19,159.200 | 70,000 | 80,000 | 0.040 | 30,000 | 0.407 | 40,000 | 0.404 |
| 25/11/2024 | 0.410 | 19,150.990 | 100,000 | 70,000 | 0.030 | 50,000 | 0.404 | 50,000 | 0.399 |
| 22/11/2024 | 0.400 | 19,229.970 | 70,000 | 70,000 | 0.030 | 40,000 | 0.369 | 30,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
