日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.530 | 18.400 | 1,470,000 | 620,000 | 1.030 | 480,000 | 0.560 | 890,000 | 0.595 |
25/09/2024 | 0.650 | 19.680 | 200,000 | 210,000 | 0.350 | 200,000 | 0.660 | ||
24/09/2024 | 0.670 | 19.760 | 0 | 10,000 | 0.020 | ||||
23/09/2024 | 0.580 | 18.980 | 0 | 10,000 | 0.020 | ||||
20/09/2024 | 0.580 | 18.900 | 0 | 10,000 | 0.020 | ||||
19/09/2024 | 0.570 | 18.800 | 0 | 10,000 | 0.020 | ||||
17/09/2024 | 0.570 | 18.780 | 0 | 10,000 | 0.020 | ||||
16/09/2024 | 0.540 | 18.420 | 0 | 10,000 | 0.020 | ||||
13/09/2024 | 0.540 | 18.480 | 0 | 10,000 | 0.020 | ||||
12/09/2024 | 0.520 | 18.160 | 1,440,000 | 10,000 | 0.020 | 730,000 | 0.508 | 630,000 | 0.500 |
11/09/2024 | 0.495 | 17.980 | 2,500,000 | 110,000 | 0.180 | 1,200,000 | 0.451 | 1,300,000 | 0.451 |
10/09/2024 | 0.560 | 18.420 | 200,000 | 10,000 | 0.020 | 100,000 | 0.560 | 100,000 | 0.530 |
09/09/2024 | 0.530 | 18.340 | 0 | 10,000 | 0.020 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.620 | 19.100 | 0 | 10,000 | 0.020 | ||||
04/09/2024 | 0.630 | 19.160 | 0 | 10,000 | 0.020 | ||||
03/09/2024 | 0.750 | 20.510 | 0 | 10,000 | 0.020 | ||||
02/09/2024 | 0.750 | 20.410 | 0 | 10,000 | 0.020 | ||||
30/08/2024 | 0.780 | 20.810 | 0 | 10,000 | 0.020 | ||||
29/08/2024 | 0.750 | 20.460 | 0 | 10,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF