68585 吉利花旗六七牛Ａ
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.050 | 16.920 | 0 | 2,240,000 | 2.800 | ||||
| 23/12/2025 | 0.050 | 16.960 | 0 | 2,240,000 | 2.800 | ||||
| 22/12/2025 | 0.050 | 16.930 | 0 | 2,240,000 | 2.800 | ||||
| 19/12/2025 | 0.050 | 16.960 | 0 | 2,240,000 | 2.800 | ||||
| 18/12/2025 | 0.047 | 16.790 | 0 | 2,240,000 | 2.800 | ||||
| 17/12/2025 | 0.044 | 16.560 | 185,000 | 2,240,000 | 2.800 | 185,000 | 0.044 | ||
| 16/12/2025 | 0.049 | 16.810 | 30,000 | 2,425,000 | 3.030 | 30,000 | 0.049 | ||
| 15/12/2025 | 0.058 | 17.210 | 100,000 | 2,395,000 | 2.990 | 100,000 | 0.058 | ||
| 12/12/2025 | 0.066 | 17.770 | 0 | 2,295,000 | 2.870 | ||||
| 11/12/2025 | 0.061 | 17.330 | 20,000 | 2,295,000 | 2.870 | 20,000 | 0.065 | ||
| 10/12/2025 | 0.067 | 17.680 | 140,000 | 2,315,000 | 2.890 | 140,000 | 0.068 | ||
| 09/12/2025 | 0.063 | 17.510 | 40,000 | 2,455,000 | 3.070 | 35,000 | 0.063 | ||
| 08/12/2025 | 0.067 | 17.680 | 385,000 | 2,420,000 | 3.030 | 240,000 | 0.068 | ||
| 05/12/2025 | 0.060 | 17.370 | 0 | 2,660,000 | 3.330 | ||||
| 04/12/2025 | 0.060 | 17.430 | 40,000 | 2,660,000 | 3.330 | 40,000 | 0.060 | ||
| 03/12/2025 | 0.052 | 16.900 | 0 | 2,700,000 | 3.380 | ||||
| 02/12/2025 | 0.054 | 17.160 | 0 | 2,700,000 | 3.380 | ||||
| 01/12/2025 | 0.053 | 17.060 | 0 | 2,700,000 | 3.380 | ||||
| 28/11/2025 | 0.051 | 16.940 | 0 | 2,700,000 | 3.380 | ||||
| 27/11/2025 | 0.051 | 17.000 | 0 | 2,700,000 | 3.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
