68671 中証瑞銀七八牛Ａ (R 牛證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.208 | 27.760 | 185,000 | 26,277,500 | 43.800 | 185,000 | 0.209 | ||
| 23/07/2026 | 0.225 | 28.560 | 1,465,000 | 26,092,500 | 43.490 | 560,000 | 0.229 | ||
| 22/07/2026 | 0.217 | 28.060 | 0 | 25,532,500 | 42.550 | ||||
| 21/07/2026 | 0.220 | 28.260 | 3,185,000 | 25,532,500 | 42.550 | 1,487,500 | 0.215 | 590,000 | 0.225 |
| 20/07/2026 | 0.197 | 27.320 | 1,045,000 | 26,430,000 | 44.050 | 570,000 | 0.197 | ||
| 17/07/2026 | 0.184 | 26.700 | 1,555,000 | 27,000,000 | 45.000 | 740,000 | 0.186 | 415,000 | 0.189 |
| 16/07/2026 | 0.204 | 27.520 | 3,212,500 | 27,325,000 | 45.540 | 2,715,000 | 0.204 | ||
| 15/07/2026 | 0.207 | 27.660 | 2,555,000 | 30,040,000 | 50.070 | 470,000 | 0.207 | 37,500 | 0.205 |
| 14/07/2026 | 0.186 | 26.540 | 3,777,500 | 30,472,500 | 50.790 | 90,000 | 0.186 | 3,597,500 | 0.179 |
| 13/07/2026 | 0.187 | 26.720 | 1,325,000 | 26,965,000 | 44.940 | 1,325,000 | 0.192 | ||
| 10/07/2026 | 0.199 | 27.300 | 502,500 | 25,640,000 | 42.730 | 147,500 | 0.199 | ||
| 09/07/2026 | 0.209 | 27.640 | 2,995,000 | 25,492,500 | 42.490 | 2,347,500 | 0.207 | ||
| 08/07/2026 | 0.202 | 27.440 | 3,377,500 | 27,840,000 | 46.400 | 3,255,000 | 0.204 | ||
| 07/07/2026 | 0.208 | 27.680 | 340,000 | 24,585,000 | 40.980 | 217,500 | 0.214 | ||
| 06/07/2026 | 0.221 | 28.300 | 1,125,000 | 24,802,500 | 41.340 | 530,000 | 0.226 | 50,000 | 0.230 |
| 03/07/2026 | 0.214 | 28.060 | 972,500 | 25,282,500 | 42.140 | ||||
| 02/07/2026 | 0.202 | 27.260 | 722,500 | 25,282,500 | 42.140 | 417,500 | 0.211 | 2,500 | 0.207 |
| 30/06/2026 | 0.205 | 27.260 | 1,395,000 | 25,697,500 | 42.830 | 522,500 | 0.205 | 550,000 | 0.205 |
| 29/06/2026 | 0.201 | 27.360 | 480,000 | 25,670,000 | 42.780 | 157,500 | 0.197 | ||
| 26/06/2026 | 0.183 | 26.560 | 8,520,000 | 25,827,500 | 43.050 | 7,582,500 | 0.183 | 52,500 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
