68826 平安匯豐七甲牛Ｉ (R 牛證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.102 | 53.200 | 0 | 275,000 | 0.280 | ||||
| 17/09/2026 | 0.102 | 52.850 | 0 | 275,000 | 0.280 | ||||
| 16/09/2026 | 0.102 | 52.800 | 0 | 275,000 | 0.280 | ||||
| 15/09/2026 | 0.103 | 53.050 | 20,000 | 275,000 | 0.280 | 20,000 | 0.102 | ||
| 14/09/2026 | 0.109 | 53.600 | 0 | 295,000 | 0.300 | ||||
| 11/09/2026 | 0.110 | 54.000 | 3,340,000 | 295,000 | 0.300 | 3,320,000 | 0.106 | 10,000 | 0.107 |
| 10/09/2026 | 0.115 | 54.850 | 460,000 | 3,605,000 | 3.610 | ||||
| 09/09/2026 | 0.122 | 55.450 | 100,000 | 3,605,000 | 3.610 | ||||
| 08/09/2026 | 0.123 | 55.250 | 0 | 3,605,000 | 3.610 | ||||
| 07/09/2026 | 0.131 | 56.250 | 0 | 3,605,000 | 3.610 | ||||
| 04/09/2026 | 0.139 | 57.150 | 2,895,000 | 3,605,000 | 3.610 | 205,000 | 0.148 | 1,375,000 | 0.148 |
| 03/09/2026 | 0.137 | 56.950 | 2,705,000 | 2,435,000 | 2.440 | 1,120,000 | 0.141 | 1,410,000 | 0.143 |
| 02/09/2026 | 0.122 | 55.450 | 2,315,000 | 2,145,000 | 2.150 | 160,000 | 0.123 | 1,970,000 | 0.123 |
| 01/09/2026 | 0.130 | 55.607 | 205,000 | 335,000 | 0.340 | 205,000 | 0.131 | ||
| 31/08/2026 | 0.124 | 55.407 | 1,120,000 | 540,000 | 0.540 | 1,120,000 | 0.125 | ||
| 28/08/2026 | 0.132 | 55.757 | 0 | 1,660,000 | 1.660 | ||||
| 27/08/2026 | 0.135 | 56.057 | 240,000 | 1,660,000 | 1.660 | 70,000 | 0.134 | ||
| 26/08/2026 | 0.139 | 56.507 | 580,000 | 1,590,000 | 1.590 | 560,000 | 0.140 | ||
| 25/08/2026 | 0.127 | 55.257 | 65,000 | 1,030,000 | 1.030 | ||||
| 24/08/2026 | 0.129 | 55.457 | 910,000 | 1,030,000 | 1.030 | 80,000 | 0.129 | 755,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
