68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.205 | 67.200 | 145,000 | ||||||
| 28/07/2026 | 0.223 | 69.100 | 20,000 | 8,155,000 | 8.155 | ||||
| 27/07/2026 | 0.244 | 70.650 | 0 | 8,155,000 | 8.155 | ||||
| 24/07/2026 | 0.250 | 71.350 | 5,000 | 8,155,000 | 8.155 | ||||
| 23/07/2026 | 0.240 | 70.750 | 30,000 | 8,155,000 | 8.155 | ||||
| 22/07/2026 | 0.265 | 72.900 | 0 | 8,155,000 | 8.155 | ||||
| 21/07/2026 | 0.285 | 75.500 | 110,000 | 8,155,000 | 8.155 | 25,000 | 0.239 | ||
| 20/07/2026 | 0.233 | 69.750 | 245,000 | 8,180,000 | 8.180 | 100,000 | 0.236 | 5,000 | 0.235 |
| 17/07/2026 | 0.208 | 67.700 | 210,000 | 8,275,000 | 8.275 | 195,000 | 0.221 | ||
| 16/07/2026 | 0.290 | 75.200 | 0 | 8,080,000 | 8.080 | ||||
| 15/07/2026 | 0.305 | 76.300 | 0 | 8,080,000 | 8.080 | ||||
| 14/07/2026 | 0.310 | 78.350 | 25,000 | 8,080,000 | 8.080 | 10,000 | 0.310 | 5,000 | 0.320 |
| 13/07/2026 | 0.320 | 78.350 | 5,000 | 8,085,000 | 8.085 | ||||
| 10/07/2026 | 0.330 | 79.650 | 35,000 | 8,085,000 | 8.085 | 10,000 | 0.385 | 20,000 | 0.335 |
| 09/07/2026 | 0.375 | 83.550 | 410,000 | 8,075,000 | 8.075 | 330,000 | 0.325 | ||
| 08/07/2026 | 0.290 | 75.800 | 340,000 | 8,405,000 | 8.405 | 5,000 | 0.290 | ||
| 07/07/2026 | 0.265 | 73.450 | 1,000,000 | 8,410,000 | 8.410 | 1,000,000 | 0.260 | ||
| 06/07/2026 | 0.290 | 75.750 | 2,750,000 | 9,410,000 | 9.410 | 1,420,000 | 0.310 | 845,000 | 0.280 |
| 03/07/2026 | 0.310 | 77.600 | 2,275,000 | 9,985,000 | 9.985 | 5,000 | 0.315 | 1,785,000 | 0.330 |
| 02/07/2026 | 0.335 | 80.400 | 90,000 | 8,205,000 | 8.205 | 10,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
