68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.164 -0.004 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 63.150 | 0 | |||||||
| 10/09/2026 | 63.450 | 0 | 9,640,000 | 9.640 | 25,000 | 0.174 | 245,000 | 0.171 | |
| 09/09/2026 | 65.000 | 0 | 9,420,000 | 9.420 | |||||
| 08/09/2026 | 65.350 | 0 | 9,420,000 | 9.420 | 530,000 | 0.198 | 905,000 | 0.204 | |
| 07/09/2026 | 68.300 | 0 | 9,045,000 | 9.045 | 350,000 | 0.222 | 300,000 | 0.222 | |
| 04/09/2026 | 67.200 | 0 | 9,095,000 | 9.095 | 70,000 | 0.200 | 5,000 | 0.198 | |
| 03/09/2026 | 68.050 | 0 | 9,160,000 | 9.160 | 5,000 | 0.209 | |||
| 02/09/2026 | 68.250 | 0 | 9,155,000 | 9.155 | 385,000 | 0.206 | |||
| 01/09/2026 | 68.850 | 0 | 8,770,000 | 8.770 | |||||
| 31/08/2026 | 70.750 | 0 | 8,770,000 | 8.770 | |||||
| 28/08/2026 | 70.150 | 0 | 8,770,000 | 8.770 | 380,000 | 0.255 | |||
| 27/08/2026 | 71.300 | 0 | 9,150,000 | 9.150 | 5,000 | 0.255 | |||
| 26/08/2026 | 69.700 | 0 | 9,155,000 | 9.155 | 95,000 | 0.219 | |||
| 25/08/2026 | 67.850 | 0 | 9,250,000 | 9.250 | 610,000 | 0.210 | |||
| 24/08/2026 | 66.750 | 0 | 9,860,000 | 9.860 | 2,855,000 | 0.213 | 1,295,000 | 0.220 | |
| 21/08/2026 | 72.500 | 0 | 11,420,000 | 11.420 | |||||
| 20/08/2026 | 72.100 | 0 | 11,420,000 | 11.420 | 770,000 | 0.260 | |||
| 19/08/2026 | 73.000 | 0 | 12,190,000 | 12.190 | 3,630,000 | 0.249 | 5,395,000 | 0.248 | |
| 18/08/2026 | 75.850 | 0 | 10,425,000 | 10.425 | 10,000 | 0.290 | |||
| 17/08/2026 | 75.150 | 0 | 10,435,000 | 10.435 | 100,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
