68929 中芯法興六甲牛Ｂ (R 牛證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.270 | 73.300 | 4,695,000 | 11,270,000 | 11.270 | 2,350,000 | 0.247 | 2,315,000 | 0.250 |
| 10/06/2026 | 0.255 | 72.350 | 1,335,000 | 11,305,000 | 11.305 | 700,000 | 0.263 | 505,000 | 0.260 |
| 09/06/2026 | 0.290 | 75.000 | 485,000 | 11,500,000 | 11.500 | 450,000 | 0.265 | ||
| 08/06/2026 | 0.255 | 72.550 | 1,965,000 | 11,050,000 | 11.050 | 1,930,000 | 0.259 | 25,000 | 0.275 |
| 05/06/2026 | 0.295 | 75.650 | 40,000 | 12,955,000 | 12.955 | 10,000 | 0.300 | 20,000 | 0.305 |
| 04/06/2026 | 0.355 | 81.500 | 20,000 | 12,945,000 | 12.945 | 10,000 | 0.365 | ||
| 03/06/2026 | 0.360 | 82.950 | 0 | 12,955,000 | 12.955 | ||||
| 02/06/2026 | 0.360 | 81.950 | 15,000 | 12,955,000 | 12.955 | 5,000 | 0.330 | ||
| 01/06/2026 | 0.330 | 79.450 | 30,000 | 12,960,000 | 12.960 | ||||
| 29/05/2026 | 0.355 | 81.600 | 135,000 | 12,960,000 | 12.960 | 105,000 | 0.395 | ||
| 28/05/2026 | 0.420 | 88.250 | 50,000 | 13,065,000 | 13.065 | ||||
| 27/05/2026 | 0.385 | 85.200 | 0 | 13,065,000 | 13.065 | ||||
| 26/05/2026 | 0.385 | 84.400 | 140,000 | 13,065,000 | 13.065 | 5,000 | 0.385 | ||
| 22/05/2026 | 0.330 | 79.850 | 1,435,000 | 13,070,000 | 13.070 | 1,000,000 | 0.285 | ||
| 21/05/2026 | 0.280 | 74.200 | 470,000 | 12,070,000 | 12.070 | 10,000 | 0.325 | ||
| 20/05/2026 | 0.285 | 75.150 | 1,760,000 | 12,080,000 | 12.080 | 835,000 | 0.250 | ||
| 19/05/2026 | 0.220 | 68.500 | 465,000 | 11,245,000 | 11.245 | 325,000 | 0.206 | 50,000 | 0.197 |
| 18/05/2026 | 0.222 | 68.700 | 390,000 | 11,520,000 | 11.520 | 315,000 | 0.229 | ||
| 15/05/2026 | 0.255 | 71.150 | 310,000 | 11,835,000 | 11.835 | 200,000 | 0.270 | ||
| 14/05/2026 | 0.255 | 71.500 | 510,000 | 12,035,000 | 12.035 | 350,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
