68932 快手匯豐七一牛Ｂ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 45.880 | 0 | |||||||
| 11/06/2026 | 45.640 | 0 | 1,880,000 | 3.760 | 5,160,000 | 0.110 | 4,840,000 | 0.110 | |
| 10/06/2026 | 46.020 | 0 | 2,200,000 | 4.400 | 10,000,000 | 0.115 | 11,170,000 | 0.115 | |
| 09/06/2026 | 44.340 | 0 | 1,030,000 | 2.060 | 6,940,000 | 0.100 | 6,660,000 | 0.100 | |
| 08/06/2026 | 44.140 | 0 | 1,310,000 | 2.620 | 6,470,000 | 0.100 | 6,550,000 | 0.100 | |
| 05/06/2026 | 46.860 | 0 | 1,230,000 | 2.460 | |||||
| 04/06/2026 | 46.940 | 0 | 1,230,000 | 2.460 | 30,000 | 0.117 | |||
| 03/06/2026 | 46.740 | 0 | 1,260,000 | 2.520 | 10,000 | 0.120 | |||
| 02/06/2026 | 48.980 | 0 | 1,270,000 | 2.540 | 120,000 | 0.145 | |||
| 01/06/2026 | 46.540 | 0 | 1,390,000 | 2.780 | 160,000 | 0.118 | |||
| 29/05/2026 | 45.540 | 0 | 1,550,000 | 3.100 | 8,880,000 | 0.108 | 9,480,000 | 0.108 | |
| 28/05/2026 | 44.880 | 0 | 950,000 | 1.900 | 12,860,000 | 0.104 | 13,310,000 | 0.104 | |
| 27/05/2026 | 45.280 | 0 | 500,000 | 1.000 | 270,000 | 0.110 | 290,000 | 0.110 | |
| 26/05/2026 | 45.800 | 0 | 480,000 | 0.960 | 2,400,000 | 0.113 | 2,410,000 | 0.112 | |
| 22/05/2026 | 45.640 | 0 | 470,000 | 0.940 | 1,080,000 | 0.114 | 1,060,000 | 0.115 | |
| 21/05/2026 | 44.980 | 0 | 490,000 | 0.980 | 280,000 | 0.107 | |||
| 20/05/2026 | 47.680 | 0 | 770,000 | 1.540 | |||||
| 19/05/2026 | 48.880 | 0 | 770,000 | 1.540 | |||||
| 18/05/2026 | 48.680 | 0 | 770,000 | 1.540 | 10,000 | 0.140 | |||
| 15/05/2026 | 49.340 | 0 | 780,000 | 1.560 | 20,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
