日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.158 | 17.700 | 0 | 1,007,500 | 2.520 | ||||
25/06/2024 | 0.147 | 17.200 | 7,500 | 1,007,500 | 2.520 | 7,500 | 0.157 | ||
24/06/2024 | 0.162 | 17.980 | 7,500 | 1,000,000 | 2.500 | 7,500 | 0.168 | ||
21/06/2024 | 0.176 | 18.620 | 0 | 992,500 | 2.480 | ||||
20/06/2024 | 0.185 | 19.140 | 0 | 992,500 | 2.480 | ||||
19/06/2024 | 0.181 | 18.860 | 1,007,500 | 992,500 | 2.480 | 1,000,000 | 0.177 | 7,500 | 0.174 |
18/06/2024 | 0.178 | 18.660 | 1,000,000 | 1,985,000 | 4.960 | 1,000,000 | 0.175 | ||
17/06/2024 | 0.166 | 18.080 | 2,060,000 | 985,000 | 2.460 | 1,060,000 | 0.166 | 1,000,000 | 0.169 |
14/06/2024 | 0.157 | 17.620 | 30,000 | 1,045,000 | 2.610 | 30,000 | 0.157 | ||
13/06/2024 | 0.167 | 18.100 | 160,000 | 1,075,000 | 2.690 | 160,000 | 0.172 | ||
12/06/2024 | 0.161 | 17.860 | 110,000 | 1,235,000 | 3.090 | 50,000 | 0.170 | 60,000 | 0.167 |
11/06/2024 | 0.178 | 18.640 | 342,500 | 1,225,000 | 3.060 | 342,500 | 0.175 | ||
07/06/2024 | 0.166 | 18.380 | 522,500 | 1,567,500 | 3.920 | 262,500 | 0.170 | 60,000 | 0.165 |
06/06/2024 | 0.167 | 18.060 | 587,500 | 1,770,000 | 4.430 | 330,000 | 0.161 | 257,500 | 0.167 |
05/06/2024 | 0.147 | 17.100 | 0 | 1,842,500 | 4.610 | ||||
04/06/2024 | 0.140 | 16.760 | 0 | 1,842,500 | 4.610 | ||||
03/06/2024 | 0.139 | 16.700 | 220,000 | 1,842,500 | 4.610 | 100,000 | 0.149 | 120,000 | 0.139 |
31/05/2024 | 0.133 | 16.540 | 122,500 | 1,822,500 | 4.560 | 122,500 | 0.138 | ||
30/05/2024 | 0.141 | 16.840 | 2,012,500 | 1,700,000 | 4.250 | 1,367,500 | 0.139 | 645,000 | 0.141 |
29/05/2024 | 0.125 | 16.060 | 1,500,000 | 2,422,500 | 6.060 | 1,500,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF