68971 恒指法興六九牛Ｇ (R 牛證)
按盤價 
0.390 +0.025 (+6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 260,000 | 0.130 | ||||
| 14/05/2024 | 0.340 | 19,073.710 | 0 | 260,000 | 0.130 | ||||
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 260,000 | 0.130 | ||||
| 10/05/2024 | 0.330 | 18,963.680 | 0 | 260,000 | 0.130 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 10,000 | 260,000 | 0.130 | 10,000 | 0.265 | ||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 270,000 | 0.135 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 270,000 | 0.135 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 20,000 | 270,000 | 0.135 | 20,000 | 0.275 | ||
| 03/05/2024 | 0.275 | 18,475.920 | 0 | 290,000 | 0.145 | ||||
| 02/05/2024 | 0.255 | 18,207.130 | 1,000,000 | 290,000 | 0.145 | 700,000 | 0.255 | 300,000 | 0.235 |
| 30/04/2024 | 0.220 | 17,763.030 | 0 | 690,000 | 0.345 | ||||
| 29/04/2024 | 0.218 | 17,746.910 | 430,000 | 690,000 | 0.345 | 180,000 | 0.229 | 250,000 | 0.239 |
| 26/04/2024 | 0.210 | 17,651.150 | 100,000 | 620,000 | 0.310 | 100,000 | 0.190 | ||
| 25/04/2024 | 0.170 | 17,284.540 | 40,000 | 520,000 | 0.260 | 40,000 | 0.178 | ||
| 24/04/2024 | 0.160 | 17,201.270 | 100,000 | 560,000 | 0.280 | 90,000 | 0.142 | 10,000 | 0.140 |
| 23/04/2024 | 0.128 | 16,828.930 | 600,000 | 640,000 | 0.320 | 510,000 | 0.117 | 90,000 | 0.128 |
| 22/04/2024 | 0.101 | 16,511.690 | 4,340,000 | 1,060,000 | 0.530 | 2,460,000 | 0.102 | 1,580,000 | 0.102 |
| 19/04/2024 | 0.077 | 16,224.140 | 8,490,000 | 1,940,000 | 0.970 | 3,750,000 | 0.072 | 4,150,000 | 0.070 |
| 18/04/2024 | 0.092 | 16,385.870 | 6,030,000 | 1,540,000 | 0.770 | 3,970,000 | 0.093 | 620,000 | 0.088 |
| 17/04/2024 | 0.081 | 16,251.840 | 4,160,000 | 4,890,000 | 2.445 | 1,460,000 | 0.078 | 2,000,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
