69096 阿里瑞銀八十熊Ｇ (R 熊證)
按盤價 
0.315 -0.030 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.345 | 105.100 | 0 | 230,000 | 0.380 | ||||
| 16/09/2026 | 0.335 | 106.200 | 20,000 | 230,000 | 0.380 | 20,000 | 0.330 | ||
| 15/09/2026 | 0.325 | 107.200 | 190,000 | 250,000 | 0.420 | 190,000 | 0.320 | ||
| 14/09/2026 | 0.340 | 105.900 | 420,000 | 60,000 | 0.100 | 400,000 | 0.343 | ||
| 11/09/2026 | 0.330 | 107.500 | 0 | 460,000 | 0.770 | ||||
| 10/09/2026 | 0.335 | 106.900 | 240,000 | 460,000 | 0.770 | 240,000 | 0.340 | ||
| 09/09/2026 | 0.310 | 109.800 | 0 | 700,000 | 1.170 | ||||
| 08/09/2026 | 0.310 | 109.500 | 0 | 700,000 | 1.170 | ||||
| 07/09/2026 | 0.310 | 109.600 | 0 | 700,000 | 1.170 | ||||
| 04/09/2026 | 0.310 | 110.100 | 0 | 700,000 | 1.170 | ||||
| 03/09/2026 | 0.330 | 107.500 | 0 | 700,000 | 1.170 | ||||
| 02/09/2026 | 0.305 | 109.900 | 0 | 700,000 | 1.170 | ||||
| 01/09/2026 | 0.300 | 110.400 | 0 | 700,000 | 1.170 | ||||
| 31/08/2026 | 0.270 | 114.200 | 280,000 | 700,000 | 1.170 | 280,000 | 0.270 | ||
| 28/08/2026 | 0.270 | 113.900 | 0 | 980,000 | 1.630 | ||||
| 27/08/2026 | 0.255 | 115.500 | 190,000 | 980,000 | 1.630 | 190,000 | 0.247 | ||
| 26/08/2026 | 0.250 | 116.600 | 270,000 | 1,170,000 | 1.950 | 270,000 | 0.248 | ||
| 25/08/2026 | 0.280 | 114.200 | 0 | 1,440,000 | 2.400 | ||||
| 24/08/2026 | 0.285 | 112.500 | 630,000 | 1,440,000 | 2.400 | 350,000 | 0.286 | ||
| 21/08/2026 | 0.200 | 123.000 | 7,390,000 | 1,790,000 | 2.980 | 2,790,000 | 0.186 | 3,330,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
