69154 海油瑞銀七四熊Ｂ (R 熊證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.072 | 26.980 | 60,000 | 1,930,000 | 0.640 | ||||
| 16/04/2026 | 0.073 | 26.700 | 1,110,000 | 1,930,000 | 0.640 | 1,100,000 | 0.073 | ||
| 15/04/2026 | 0.078 | 26.220 | 1,140,000 | 830,000 | 0.280 | 1,110,000 | 0.082 | 20,000 | 0.080 |
| 14/04/2026 | 0.075 | 26.600 | 200,000 | 1,920,000 | 0.640 | 180,000 | 0.075 | ||
| 13/04/2026 | 0.073 | 26.640 | 2,440,000 | 2,100,000 | 0.700 | 2,250,000 | 0.073 | ||
| 10/04/2026 | 0.074 | 26.520 | 150,000 | 4,350,000 | 1.450 | 150,000 | 0.074 | ||
| 09/04/2026 | 0.074 | 26.660 | 180,000 | 4,500,000 | 1.500 | 170,000 | 0.074 | ||
| 08/04/2026 | 0.078 | 26.120 | 3,490,000 | 4,670,000 | 1.560 | 2,250,000 | 0.077 | 1,090,000 | 0.078 |
| 02/04/2026 | 0.068 | 27.020 | 620,000 | 5,830,000 | 1.940 | 450,000 | 0.068 | ||
| 01/04/2026 | 0.070 | 26.960 | 1,330,000 | 6,280,000 | 2.090 | 650,000 | 0.069 | ||
| 31/03/2026 | 0.059 | 28.000 | 1,830,000 | 6,930,000 | 2.310 | 940,000 | 0.057 | 60,000 | 0.050 |
| 30/03/2026 | 0.048 | 28.900 | 2,260,000 | 7,810,000 | 2.600 | 1,400,000 | 0.042 | 100,000 | 0.041 |
| 27/03/2026 | 0.046 | 29.060 | 750,000 | 9,110,000 | 3.040 | ||||
| 26/03/2026 | 0.046 | 29.220 | 3,040,000 | 9,110,000 | 3.040 | 260,000 | 0.049 | ||
| 25/03/2026 | 0.053 | 28.500 | 2,410,000 | 9,370,000 | 3.120 | 770,000 | 0.054 | ||
| 24/03/2026 | 0.045 | 29.440 | 10,590,000 | 10,140,000 | 3.380 | 1,070,000 | 0.036 | 110,000 | 0.037 |
| 23/03/2026 | 0.031 | 30.500 | 7,980,000 | 11,100,000 | 3.700 | 1,590,000 | 0.029 | 40,000 | 0.030 |
| 20/03/2026 | 0.034 | 30.380 | 7,370,000 | 12,650,000 | 4.220 | 2,530,000 | 0.037 | 4,190,000 | 0.040 |
| 19/03/2026 | 0.041 | 29.580 | 9,020,000 | 10,990,000 | 3.660 | 500,000 | 0.041 | 3,940,000 | 0.043 |
| 18/03/2026 | 0.054 | 28.300 | 10,670,000 | 7,550,000 | 2.520 | 3,760,000 | 0.052 | 1,520,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
