69183 泡瑪瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.066 | 149.900 | 16,620,000 | 21,280,000 | 21.280 | 8,220,000 | 0.063 | 8,300,000 | 0.065 |
| 20/05/2026 | 0.064 | 151.900 | 520,000 | 21,200,000 | 21.200 | 320,000 | 0.064 | 100,000 | 0.061 |
| 19/05/2026 | 0.061 | 152.500 | 4,220,000 | 21,420,000 | 21.420 | 1,530,000 | 0.062 | 2,590,000 | 0.064 |
| 18/05/2026 | 0.066 | 150.700 | 2,490,000 | 20,360,000 | 20.360 | 1,850,000 | 0.066 | 180,000 | 0.066 |
| 15/05/2026 | 0.063 | 152.400 | 9,070,000 | 22,030,000 | 22.030 | 3,260,000 | 0.059 | 5,470,000 | 0.059 |
| 14/05/2026 | 0.062 | 153.775 | 3,850,000 | 19,820,000 | 19.820 | 2,550,000 | 0.059 | 1,020,000 | 0.062 |
| 13/05/2026 | 0.053 | 158.175 | 2,990,000 | 21,350,000 | 21.350 | 1,180,000 | 0.053 | 930,000 | 0.055 |
| 12/05/2026 | 0.048 | 160.175 | 2,540,000 | 21,600,000 | 21.600 | 860,000 | 0.050 | 1,360,000 | 0.048 |
| 11/05/2026 | 0.040 | 164.675 | 1,190,000 | 21,100,000 | 21.100 | 580,000 | 0.039 | 610,000 | 0.037 |
| 08/05/2026 | 0.037 | 165.375 | 17,740,000 | 21,070,000 | 21.070 | 7,140,000 | 0.035 | 10,150,000 | 0.030 |
| 07/05/2026 | 0.048 | 159.475 | 7,230,000 | 18,060,000 | 18.060 | 4,130,000 | 0.055 | 2,870,000 | 0.051 |
| 06/05/2026 | 0.058 | 153.575 | 5,710,000 | 19,320,000 | 19.320 | 1,660,000 | 0.058 | 4,050,000 | 0.058 |
| 05/05/2026 | 0.054 | 156.475 | 7,670,000 | 16,930,000 | 16.930 | 4,810,000 | 0.055 | 2,860,000 | 0.057 |
| 04/05/2026 | 0.060 | 152.975 | 2,430,000 | 18,880,000 | 18.880 | 590,000 | 0.058 | 1,350,000 | 0.057 |
| 30/04/2026 | 0.055 | 154.475 | 150,000 | 18,120,000 | 18.120 | 80,000 | 0.056 | 70,000 | 0.056 |
| 29/04/2026 | 0.058 | 154.075 | 16,960,000 | 18,130,000 | 18.130 | 1,150,000 | 0.056 | 15,810,000 | 0.057 |
| 28/04/2026 | 0.065 | 150.475 | 1,130,000 | 3,470,000 | 3.470 | 1,130,000 | 0.065 | ||
| 27/04/2026 | 0.058 | 153.375 | 260,000 | 2,340,000 | 2.340 | 260,000 | 0.058 | ||
| 24/04/2026 | 0.058 | 153.775 | 1,050,000 | 2,600,000 | 2.600 | 1,000,000 | 0.059 | 50,000 | 0.058 |
| 23/04/2026 | 0.060 | 152.875 | 200,000 | 3,550,000 | 3.550 | 180,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
