69281 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.335 +0.050 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.335 | 25,807.920 | 20,000 | ||||||
| 28/07/2026 | 0.285 | 25,310.850 | 30,000 | 170,000 | 0.080 | 20,000 | 0.295 | 10,000 | 0.275 |
| 27/07/2026 | 0.280 | 25,207.180 | 100,000 | 180,000 | 0.090 | 100,000 | 0.260 | ||
| 24/07/2026 | 0.250 | 24,963.230 | 100,000 | 280,000 | 0.140 | 100,000 | 0.249 | ||
| 23/07/2026 | 0.275 | 25,210.810 | 0 | 180,000 | 0.090 | ||||
| 22/07/2026 | 24,892.660 | 0 | 180,000 | 0.090 | 50,000 | 0.254 | 60,000 | 0.252 | |
| 21/07/2026 | 25,132.290 | 0 | 170,000 | 0.080 | 100,000 | 0.274 | 20,000 | 0.280 | |
| 20/07/2026 | 0.265 | 25,143.050 | 20,110,000 | 250,000 | 0.120 | 20,010,000 | 0.260 | 100,000 | 0.260 |
| 17/07/2026 | 0.205 | 24,562.240 | 310,000 | 20,160,000 | 10.080 | 100,000 | 0.205 | 210,000 | 0.213 |
| 16/07/2026 | 25,008.600 | 0 | 20,050,000 | 10.030 | 100,000 | 0.275 | 10,000 | 0.260 | |
| 15/07/2026 | 0.225 | 24,681.100 | 70,000 | 20,140,000 | 10.070 | 70,000 | 0.227 | ||
| 14/07/2026 | 0.195 | 24,340.730 | 240,000 | 20,210,000 | 10.110 | 100,000 | 0.198 | 130,000 | 0.156 |
| 13/07/2026 | 0.179 | 24,213.720 | 330,000 | 20,180,000 | 10.090 | 300,000 | 0.178 | 30,000 | 0.175 |
| 10/07/2026 | 0.177 | 24,175.120 | 280,000 | 20,450,000 | 10.220 | 260,000 | 0.197 | 20,000 | 0.182 |
| 09/07/2026 | 0.161 | 24,030.180 | 1,390,000 | 20,690,000 | 10.350 | 920,000 | 0.165 | 150,000 | 0.158 |
| 08/07/2026 | 0.177 | 24,199.460 | 2,470,000 | 21,460,000 | 10.730 | 1,680,000 | 0.155 | 10,000 | 0.142 |
| 07/07/2026 | 0.105 | 23,496.890 | 8,600,000 | 23,130,000 | 11.560 | 3,340,000 | 0.111 | 1,810,000 | 0.104 |
| 06/07/2026 | 0.115 | 23,616.320 | 12,070,000 | 24,660,000 | 12.330 | 1,460,000 | 0.105 | 5,630,000 | 0.112 |
| 03/07/2026 | 0.092 | 23,350.030 | 53,070,000 | 20,490,000 | 10.240 | 12,280,000 | 0.098 | 18,910,000 | 0.094 |
| 02/07/2026 | 0.061 | 23,055.030 | 100,370,000 | 13,860,000 | 6.930 | 21,170,000 | 0.072 | 10,240,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
