69290 騰訊匯豐五六牛Ｈ (R 牛證)
按盤價 
0.134 -0.012 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.146 | 428.400 | 265,000 | 8,750,000 | 8.750 | 125,000 | 0.141 | ||
| 06/11/2024 | 0.129 | 419.800 | 22,085,000 | 8,875,000 | 8.880 | 10,690,000 | 0.129 | 10,845,000 | 0.130 |
| 05/11/2024 | 0.144 | 427.800 | 18,060,000 | 8,720,000 | 8.720 | 8,300,000 | 0.135 | 8,570,000 | 0.134 |
| 04/11/2024 | 0.128 | 419.000 | 8,500,000 | 8,450,000 | 8.450 | 4,045,000 | 0.127 | 4,245,000 | 0.126 |
| 01/11/2024 | 0.128 | 419.200 | 17,420,000 | 8,250,000 | 8.250 | 5,610,000 | 0.124 | 8,135,000 | 0.123 |
| 31/10/2024 | 0.105 | 404.600 | 1,400,000 | 5,725,000 | 5.730 | 1,300,000 | 0.114 | ||
| 30/10/2024 | 0.112 | 411.000 | 100,000 | 4,425,000 | 4.430 | 100,000 | 0.118 | ||
| 29/10/2024 | 0.125 | 418.400 | 0 | 4,325,000 | 4.330 | ||||
| 28/10/2024 | 0.125 | 417.200 | 300,000 | 4,325,000 | 4.330 | 300,000 | 0.122 | ||
| 25/10/2024 | 0.133 | 421.000 | 200,000 | 4,025,000 | 4.030 | 200,000 | 0.138 | ||
| 24/10/2024 | 0.133 | 422.000 | 290,000 | 3,825,000 | 3.830 | 290,000 | 0.138 | ||
| 23/10/2024 | 0.145 | 428.200 | 205,000 | 3,535,000 | 3.540 | 100,000 | 0.152 | 105,000 | 0.145 |
| 22/10/2024 | 0.132 | 421.600 | 0 | 3,530,000 | 3.530 | ||||
| 21/10/2024 | 0.132 | 421.000 | 0 | 3,530,000 | 3.530 | ||||
| 18/10/2024 | 0.148 | 430.800 | 395,000 | 3,530,000 | 3.530 | 275,000 | 0.148 | 100,000 | 0.144 |
| 17/10/2024 | 0.114 | 412.600 | 0 | 3,705,000 | 3.710 | ||||
| 16/10/2024 | 0.124 | 415.800 | 100,000 | 3,705,000 | 3.710 | 100,000 | 0.135 | ||
| 15/10/2024 | 0.124 | 417.000 | 300,000 | 3,805,000 | 3.810 | 300,000 | 0.141 | ||
| 14/10/2024 | 0.161 | 436.000 | 320,000 | 3,505,000 | 3.510 | 60,000 | 0.166 | 260,000 | 0.154 |
| 10/10/2024 | 0.168 | 438.800 | 750,000 | 3,305,000 | 3.310 | 150,000 | 0.179 | 600,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
