69339 恒指瑞銀八八熊Ａ (R 熊證)
按盤價 
0.300 -0.040 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.340 | 25,321.340 | 260,000 | 47,610,000 | 23.800 | 180,000 | 0.337 | 60,000 | 0.326 |
| 04/03/2026 | 0.360 | 25,249.480 | 130,000 | 47,730,000 | 23.860 | 130,000 | 0.359 | ||
| 03/03/2026 | 0.310 | 25,768.080 | 470,000 | 47,860,000 | 23.930 | 330,000 | 0.297 | 130,000 | 0.295 |
| 02/03/2026 | 0.280 | 26,059.850 | 490,000 | 48,060,000 | 24.030 | 440,000 | 0.275 | 40,000 | 0.266 |
| 27/02/2026 | 0.216 | 26,630.540 | 340,000 | 48,460,000 | 24.230 | 100,000 | 0.222 | 240,000 | 0.226 |
| 26/02/2026 | 0.242 | 26,381.020 | 820,000 | 48,320,000 | 24.160 | 550,000 | 0.201 | 100,000 | 0.232 |
| 25/02/2026 | 0.210 | 26,765.720 | 880,000 | 48,770,000 | 24.390 | 50,000 | 0.213 | 580,000 | 0.207 |
| 24/02/2026 | 0.220 | 26,590.320 | 1,290,000 | 48,240,000 | 24.120 | 270,000 | 0.211 | 420,000 | 0.210 |
| 23/02/2026 | 0.172 | 27,081.910 | 1,280,000 | 48,090,000 | 24.040 | 220,000 | 0.173 | 80,000 | 0.181 |
| 20/02/2026 | 0.233 | 26,413.350 | 470,000 | 48,230,000 | 24.120 | 300,000 | 0.224 | 160,000 | 0.225 |
| 16/02/2026 | 0.204 | 26,705.940 | 380,000 | 48,370,000 | 24.190 | 210,000 | 0.210 | 170,000 | 0.214 |
| 13/02/2026 | 0.218 | 26,567.120 | 1,960,000 | 48,410,000 | 24.200 | 1,910,000 | 0.216 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 940,000 | 50,320,000 | 25.160 | 920,000 | 0.170 | ||
| 11/02/2026 | 0.149 | 27,266.380 | 970,000 | 51,240,000 | 25.620 | 750,000 | 0.151 | ||
| 10/02/2026 | 0.158 | 27,183.150 | 1,810,000 | 50,490,000 | 25.250 | 960,000 | 0.147 | 190,000 | 0.149 |
| 09/02/2026 | 0.172 | 27,027.160 | 980,000 | 51,260,000 | 25.630 | 310,000 | 0.180 | 80,000 | 0.177 |
| 06/02/2026 | 0.220 | 26,559.950 | 570,000 | 51,490,000 | 25.750 | 460,000 | 0.233 | ||
| 05/02/2026 | 0.187 | 26,885.240 | 930,000 | 51,950,000 | 25.970 | 210,000 | 0.201 | 660,000 | 0.191 |
| 04/02/2026 | 0.186 | 26,847.320 | 450,000 | 51,500,000 | 25.750 | 10,000 | 0.185 | 440,000 | 0.193 |
| 03/02/2026 | 0.189 | 26,834.770 | 1,470,000 | 51,070,000 | 25.540 | 330,000 | 0.190 | 400,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
