69466 騰訊摩通五二牛2 (R 牛證)
即時 按盤價 不變0.120 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.120420.2002,810,0002,140,0002.1401,650,0000.1221,005,0000.119
20/12/20240.132426.4006,480,0002,785,0002.7853,605,0000.1302,055,0000.127
19/12/20240.109415.2005,370,0004,335,0004.3351,925,0000.1041,805,0000.097
18/12/20240.089406.000585,0004,455,0004.455330,0000.091155,0000.090
17/12/20240.087402.6002,405,0004,630,0004.630840,0000.0861,315,0000.085
16/12/20240.088405.6002,360,0004,155,0004.155935,0000.0921,320,0000.093
13/12/20240.098409.8002,150,0003,770,0003.770805,0000.105740,0000.104
12/12/20240.111415.6005,325,0003,835,0003.8351,645,0000.1061,555,0000.102
11/12/20240.097409.8001,190,0003,925,0003.925175,0000.103895,0000.101
10/12/20240.100411.2003,725,0003,205,0003.2051,960,0000.116
09/12/20240.119418.8001,405,0005,165,0005.165265,0000.099205,0000.093
06/12/20240.104412.6003,420,0005,225,0005.2251,600,0000.0971,005,0000.091
05/12/20240.089405.2005,130,0005,820,0005.8202,885,0000.0871,235,0000.085
04/12/20240.083403.20014,475,0007,470,0007.4705,355,0000.0835,300,0000.084
03/12/20240.084404.40020,695,0007,525,0007.5253,835,0000.0725,335,0000.078
02/12/20240.076399.8009,135,0006,025,0006.0253,900,0000.0742,325,0000.071
29/11/20240.074398.00041,860,0007,600,0007.6008,175,0000.07511,535,0000.072
28/11/20240.078400.0002,755,0004,240,0004.2401,185,0000.0821,270,0000.082
27/11/20240.084402.8006,875,0004,155,0004.1553,465,0000.0742,910,0000.072
26/11/20240.065393.8004,175,0004,710,0004.7101,225,0000.0681,325,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老