69497 小米匯豐六十牛Ａ (R 牛證)
按盤價 
0.088 +0.005 (+6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 36.620 | 0 | |||||||
| 28/01/2026 | 36.320 | 0 | 16,260,000 | 16.260 | 1,780,000 | 0.082 | |||
| 27/01/2026 | 35.560 | 0 | 18,040,000 | 18.040 | 60,000 | 0.075 | |||
| 26/01/2026 | 35.220 | 0 | 18,100,000 | 18.100 | 260,000 | 0.077 | 1,060,000 | 0.073 | |
| 23/01/2026 | 36.240 | 0 | 17,300,000 | 17.300 | 40,000 | 0.078 | 260,000 | 0.081 | |
| 22/01/2026 | 35.240 | 0 | 17,080,000 | 17.080 | 960,000 | 0.069 | 2,120,000 | 0.072 | |
| 21/01/2026 | 35.420 | 0 | 15,920,000 | 15.920 | 1,580,000 | 0.068 | 11,660,000 | 0.070 | |
| 20/01/2026 | 35.480 | 0 | 5,840,000 | 5.840 | 640,000 | 0.077 | 1,960,000 | 0.079 | |
| 19/01/2026 | 36.480 | 0 | 4,520,000 | 4.520 | 2,460,000 | 0.086 | |||
| 16/01/2026 | 37.100 | 0 | 2,060,000 | 2.060 | 480,000 | 0.092 | 200,000 | 0.092 | |
| 15/01/2026 | 37.860 | 0 | 2,340,000 | 2.340 | 200,000 | 0.100 | |||
| 14/01/2026 | 37.780 | 0 | 2,140,000 | 2.140 | 8,360,000 | 0.101 | 10,100,000 | 0.100 | |
| 13/01/2026 | 37.980 | 0 | 400,000 | 0.400 | 24,900,000 | 0.107 | 25,300,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
