69584 比迪瑞銀四十牛Ｃ (R 牛證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.137 | 230.800 | 0 | 850,000 | 0.850 | ||||
| 26/06/2024 | 0.151 | 237.400 | 0 | 850,000 | 0.850 | ||||
| 25/06/2024 | 0.151 | 239.600 | 0 | 850,000 | 0.850 | ||||
| 24/06/2024 | 0.150 | 237.600 | 0 | 850,000 | 0.850 | ||||
| 21/06/2024 | 0.148 | 236.200 | 100,000 | 850,000 | 0.850 | 100,000 | 0.148 | ||
| 20/06/2024 | 0.151 | 237.600 | 0 | 950,000 | 0.950 | ||||
| 19/06/2024 | 0.151 | 238.000 | 0 | 950,000 | 0.950 | ||||
| 18/06/2024 | 0.143 | 233.600 | 550,000 | 950,000 | 0.950 | 450,000 | 0.141 | 100,000 | 0.138 |
| 17/06/2024 | 0.142 | 233.400 | 1,700,000 | 1,300,000 | 1.300 | 650,000 | 0.148 | 1,050,000 | 0.146 |
| 14/06/2024 | 0.135 | 229.400 | 400,000 | 900,000 | 0.900 | 200,000 | 0.131 | 100,000 | 0.134 |
| 13/06/2024 | 0.142 | 232.800 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.145 | ||
| 12/06/2024 | 0.116 | 220.000 | 0 | 1,050,000 | 1.050 | ||||
| 11/06/2024 | 0.131 | 228.400 | 0 | 1,050,000 | 1.050 | ||||
| 07/06/2024 | 0.126 | 224.596 | 0 | 1,050,000 | 1.050 | ||||
| 06/06/2024 | 0.128 | 225.796 | 0 | 1,050,000 | 1.050 | ||||
| 05/06/2024 | 0.137 | 229.996 | 425,000 | 1,050,000 | 1.050 | 425,000 | 0.137 | ||
| 04/06/2024 | 0.133 | 227.396 | 425,000 | 1,475,000 | 1.470 | 425,000 | 0.140 | ||
| 03/06/2024 | 0.131 | 227.196 | 1,600,000 | 1,050,000 | 1.050 | 800,000 | 0.133 | 800,000 | 0.128 |
| 31/05/2024 | 0.110 | 216.196 | 500,000 | 1,050,000 | 1.050 | 500,000 | 0.115 | ||
| 30/05/2024 | 0.109 | 215.996 | 800,000 | 1,550,000 | 1.550 | 550,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
