69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.166 +0.002 (+1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.164 | 42.840 | 0 | 455,000 | 0.758 | ||||
| 05/08/2026 | 0.158 | 42.140 | 140,000 | 455,000 | 0.758 | 140,000 | 0.158 | ||
| 04/08/2026 | 0.163 | 42.180 | 0 | 595,000 | 0.992 | ||||
| 03/08/2026 | 0.167 | 42.640 | 0 | 595,000 | 0.992 | ||||
| 31/07/2026 | 0.174 | 43.460 | 0 | 595,000 | 0.992 | ||||
| 30/07/2026 | 0.176 | 43.720 | 140,000 | 595,000 | 0.992 | ||||
| 29/07/2026 | 0.171 | 43.480 | 0 | 595,000 | 0.992 | ||||
| 28/07/2026 | 0.170 | 42.880 | 0 | 595,000 | 0.992 | ||||
| 27/07/2026 | 0.172 | 43.060 | 0 | 595,000 | 0.992 | ||||
| 24/07/2026 | 0.175 | 43.460 | 0 | 595,000 | 0.992 | ||||
| 23/07/2026 | 0.179 | 44.200 | 455,000 | 595,000 | 0.992 | 455,000 | 0.180 | ||
| 22/07/2026 | 0.178 | 44.180 | 0 | 140,000 | 0.233 | ||||
| 21/07/2026 | 0.170 | 43.140 | 25,000 | 140,000 | 0.233 | 25,000 | 0.170 | ||
| 20/07/2026 | 0.171 | 43.600 | 0 | 165,000 | 0.275 | ||||
| 17/07/2026 | 0.161 | 42.400 | 20,000 | 165,000 | 0.275 | 20,000 | 0.157 | ||
| 16/07/2026 | 0.158 | 41.880 | 45,000 | 185,000 | 0.308 | 45,000 | 0.161 | ||
| 15/07/2026 | 0.167 | 42.920 | 0 | 140,000 | 0.233 | ||||
| 14/07/2026 | 0.161 | 42.300 | 0 | 140,000 | 0.233 | ||||
| 13/07/2026 | 0.154 | 41.540 | 5,000 | 140,000 | 0.233 | 5,000 | 0.154 | ||
| 10/07/2026 | 0.151 | 40.860 | 0 | 145,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
