69632 恒科匯豐六九牛Ｅ (R 牛證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.035 | 4,405.500 | 1,810,000 | 9,390,000 | 9.390 | 1,020,000 | 0.036 | 790,000 | 0.035 |
| 17/09/2026 | 0.026 | 4,310.740 | 2,080,000 | 9,620,000 | 9.620 | 50,000 | 0.022 | 2,030,000 | 0.022 |
| 16/09/2026 | 0.027 | 4,325.450 | 0 | 7,640,000 | 7.640 | ||||
| 15/09/2026 | 0.025 | 4,291.340 | 40,000 | 7,640,000 | 7.640 | 40,000 | 0.028 | ||
| 14/09/2026 | 0.026 | 4,317.940 | 100,000 | 7,680,000 | 7.680 | 100,000 | 0.026 | ||
| 11/09/2026 | 0.028 | 4,320.570 | 1,860,000 | 7,580,000 | 7.580 | 1,360,000 | 0.026 | 460,000 | 0.022 |
| 10/09/2026 | 0.029 | 4,330.490 | 3,970,000 | 8,480,000 | 8.480 | 210,000 | 0.028 | 3,760,000 | 0.029 |
| 09/09/2026 | 0.037 | 4,420.790 | 2,240,000 | 4,930,000 | 4.930 | 10,000 | 0.038 | 2,230,000 | 0.037 |
| 08/09/2026 | 0.041 | 4,454.850 | 2,500,000 | 2,710,000 | 2.710 | 2,500,000 | 0.041 | ||
| 07/09/2026 | 0.049 | 4,527.710 | 0 | 210,000 | 0.210 | ||||
| 04/09/2026 | 0.053 | 4,569.800 | 50,000 | 210,000 | 0.210 | 50,000 | 0.053 | ||
| 03/09/2026 | 0.042 | 4,468.480 | 10,000 | 260,000 | 0.260 | 10,000 | 0.042 | ||
| 02/09/2026 | 0.047 | 4,517.160 | 4,250,000 | 270,000 | 0.270 | 2,060,000 | 0.046 | 2,190,000 | 0.044 |
| 01/09/2026 | 0.052 | 4,550.880 | 0 | 140,000 | 0.140 | ||||
| 31/08/2026 | 0.057 | 4,619.870 | 4,000,000 | 140,000 | 0.140 | 2,000,000 | 0.054 | 2,000,000 | 0.049 |
| 28/08/2026 | 0.057 | 4,605.150 | 10,000 | 140,000 | 0.140 | 10,000 | 0.057 | ||
| 27/08/2026 | 0.058 | 4,620.290 | 0 | 130,000 | 0.130 | ||||
| 26/08/2026 | 0.059 | 4,626.150 | 120,000 | 130,000 | 0.130 | 100,000 | 0.059 | 20,000 | 0.059 |
| 25/08/2026 | 0.055 | 4,588.540 | 100,000 | 210,000 | 0.210 | 100,000 | 0.056 | ||
| 24/08/2026 | 0.055 | 4,594.040 | 0 | 110,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
