69644 小米法興八乙熊７ (R 熊證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.108 | 39.360 | 20,000 | 2,960,000 | 2.467 | 20,000 | 0.108 | ||
| 29/12/2025 | 0.114 | 38.580 | 0 | 2,980,000 | 2.483 | ||||
| 24/12/2025 | 0.111 | 39.220 | 0 | 2,980,000 | 2.483 | ||||
| 23/12/2025 | 0.111 | 39.200 | 40,000 | 2,980,000 | 2.483 | 20,000 | 0.110 | 20,000 | 0.111 |
| 22/12/2025 | 0.105 | 39.800 | 640,000 | 2,980,000 | 2.483 | 220,000 | 0.100 | 420,000 | 0.105 |
| 19/12/2025 | 0.098 | 40.540 | 4,280,000 | 2,780,000 | 2.317 | 3,580,000 | 0.099 | 240,000 | 0.098 |
| 18/12/2025 | 0.100 | 40.200 | 20,000 | 6,120,000 | 5.100 | ||||
| 17/12/2025 | 0.090 | 41.220 | 1,100,000 | 6,120,000 | 5.100 | 620,000 | 0.096 | 220,000 | 0.093 |
| 16/12/2025 | 0.094 | 40.900 | 3,400,000 | 6,520,000 | 5.433 | 1,580,000 | 0.093 | ||
| 15/12/2025 | 0.085 | 41.840 | 100,000 | 4,940,000 | 4.117 | ||||
| 12/12/2025 | 0.073 | 42.960 | 1,520,000 | 4,940,000 | 4.117 | 600,000 | 0.083 | 920,000 | 0.075 |
| 11/12/2025 | 0.083 | 42.180 | 80,000 | 4,620,000 | 3.850 | ||||
| 10/12/2025 | 0.087 | 41.780 | 20,000 | 4,620,000 | 3.850 | 20,000 | 0.093 | ||
| 09/12/2025 | 0.088 | 41.260 | 0 | 4,600,000 | 3.833 | ||||
| 08/12/2025 | 0.078 | 42.580 | 0 | 4,600,000 | 3.833 | ||||
| 05/12/2025 | 0.077 | 42.780 | 2,460,000 | 4,600,000 | 3.833 | 1,360,000 | 0.084 | 680,000 | 0.077 |
| 04/12/2025 | 0.087 | 41.980 | 2,500,000 | 5,280,000 | 4.400 | 640,000 | 0.090 | 1,340,000 | 0.087 |
| 03/12/2025 | 0.099 | 40.220 | 120,000 | 4,580,000 | 3.817 | 60,000 | 0.099 | ||
| 02/12/2025 | 0.097 | 40.700 | 0 | 4,640,000 | 3.867 | ||||
| 01/12/2025 | 0.098 | 40.300 | 0 | 4,640,000 | 3.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
