69780 恒指摩通六九牛Ｋ (R 牛證)
按盤價 
0.350 +0.025 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 60,000 | 1,760,000 | 0.880 | 60,000 | 0.318 | ||
| 14/05/2024 | 0.305 | 19,073.710 | 10,000 | 1,820,000 | 0.910 | 10,000 | 0.305 | ||
| 13/05/2024 | 0.300 | 19,115.060 | 20,000 | 1,830,000 | 0.915 | 20,000 | 0.290 | ||
| 10/05/2024 | 0.290 | 18,963.680 | 180,000 | 1,850,000 | 0.925 | 180,000 | 0.274 | ||
| 09/05/2024 | 0.250 | 18,537.810 | 140,000 | 2,030,000 | 1.015 | 80,000 | 0.246 | 60,000 | 0.246 |
| 08/05/2024 | 0.227 | 18,313.860 | 0 | 2,050,000 | 1.025 | ||||
| 07/05/2024 | 0.240 | 18,479.370 | 230,000 | 2,050,000 | 1.025 | 210,000 | 0.241 | 20,000 | 0.240 |
| 06/05/2024 | 0.248 | 18,578.300 | 220,000 | 2,240,000 | 1.120 | 160,000 | 0.239 | 60,000 | 0.247 |
| 03/05/2024 | 0.242 | 18,475.920 | 1,780,000 | 2,340,000 | 1.170 | 1,660,000 | 0.244 | 40,000 | 0.252 |
| 02/05/2024 | 0.217 | 18,207.130 | 4,580,000 | 3,960,000 | 1.980 | 2,680,000 | 0.202 | 1,860,000 | 0.203 |
| 30/04/2024 | 0.178 | 17,763.030 | 2,110,000 | 4,780,000 | 2.390 | 540,000 | 0.177 | 1,570,000 | 0.180 |
| 29/04/2024 | 0.173 | 17,746.910 | 6,610,000 | 3,750,000 | 1.875 | 4,730,000 | 0.190 | 690,000 | 0.180 |
| 26/04/2024 | 0.167 | 17,651.150 | 15,280,000 | 7,790,000 | 3.895 | 8,730,000 | 0.158 | 3,280,000 | 0.157 |
| 25/04/2024 | 0.127 | 17,284.540 | 15,050,000 | 13,240,000 | 6.620 | 9,190,000 | 0.131 | 1,060,000 | 0.131 |
| 24/04/2024 | 0.119 | 17,201.270 | 51,100,000 | 21,370,000 | 10.685 | 17,220,000 | 0.112 | 3,030,000 | 0.113 |
| 23/04/2024 | 0.089 | 16,828.930 | 115,340,000 | 35,560,000 | 17.780 | 19,510,000 | 0.084 | 6,470,000 | 0.086 |
| 22/04/2024 | 0.063 | 16,511.690 | 165,720,000 | 48,600,000 | 24.300 | 17,350,000 | 0.067 | 12,210,000 | 0.062 |
| 19/04/2024 | 0.040 | 16,224.140 | 307,620,000 | 53,740,000 | 26.870 | 56,430,000 | 0.035 | 27,910,000 | 0.034 |
| 18/04/2024 | 0.054 | 16,385.870 | 203,510,000 | 82,260,000 | 41.130 | 28,500,000 | 0.058 | 13,340,000 | 0.042 |
| 17/04/2024 | 0.042 | 16,251.840 | 184,900,000 | 97,420,000 | 48.710 | 8,850,000 | 0.040 | 21,960,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
