69796 美團摩通五甲牛Ｂ (R 牛證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.133 | 168.300 | 1,080,000 | 1,995,000 | 0.997 | 530,000 | 0.138 | ||
| 11/03/2025 | 0.142 | 171.600 | 1,910,000 | 1,465,000 | 0.732 | 925,000 | 0.140 | 735,000 | 0.141 |
| 10/03/2025 | 0.149 | 174.900 | 4,415,000 | 1,655,000 | 0.827 | 3,580,000 | 0.158 | 695,000 | 0.154 |
| 07/03/2025 | 0.168 | 183.500 | 4,645,000 | 4,540,000 | 2.270 | 580,000 | 0.176 | 1,965,000 | 0.160 |
| 06/03/2025 | 0.158 | 180.300 | 5,160,000 | 3,155,000 | 1.578 | 3,030,000 | 0.156 | 1,970,000 | 0.158 |
| 05/03/2025 | 0.142 | 171.500 | 3,130,000 | 4,215,000 | 2.108 | 800,000 | 0.135 | 1,790,000 | 0.134 |
| 04/03/2025 | 0.120 | 161.200 | 4,455,000 | 3,225,000 | 1.612 | 2,875,000 | 0.116 | 1,430,000 | 0.116 |
| 03/03/2025 | 0.124 | 162.600 | 4,340,000 | 4,670,000 | 2.335 | 2,075,000 | 0.124 | 565,000 | 0.127 |
| 28/02/2025 | 0.122 | 162.000 | 1,140,000 | 6,180,000 | 3.090 | 1,115,000 | 0.136 | ||
| 27/02/2025 | 0.145 | 172.800 | 1,870,000 | 5,065,000 | 2.532 | 1,000,000 | 0.137 | 825,000 | 0.146 |
| 26/02/2025 | 0.146 | 174.200 | 680,000 | 5,240,000 | 2.620 | 330,000 | 0.137 | 130,000 | 0.121 |
| 25/02/2025 | 0.115 | 158.600 | 40,000 | 5,440,000 | 2.720 | 40,000 | 0.115 | ||
| 24/02/2025 | 0.131 | 166.500 | 140,000 | 5,400,000 | 2.700 | 140,000 | 0.128 | ||
| 21/02/2025 | 0.124 | 162.900 | 40,000 | 5,260,000 | 2.630 | 40,000 | 0.124 | ||
| 20/02/2025 | 0.112 | 156.900 | 410,000 | 5,300,000 | 2.650 | 100,000 | 0.116 | 305,000 | 0.113 |
| 19/02/2025 | 0.133 | 167.700 | 280,000 | 5,095,000 | 2.548 | 140,000 | 0.134 | 140,000 | 0.136 |
| 18/02/2025 | 0.144 | 172.900 | 105,000 | 5,095,000 | 2.548 | 85,000 | 0.149 | ||
| 17/02/2025 | 0.137 | 168.900 | 105,000 | 5,180,000 | 2.590 | ||||
| 14/02/2025 | 0.138 | 169.900 | 1,735,000 | 5,180,000 | 2.590 | 1,175,000 | 0.125 | 535,000 | 0.127 |
| 13/02/2025 | 0.117 | 159.700 | 4,780,000 | 5,820,000 | 2.910 | 2,760,000 | 0.120 | 1,200,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
