69815 恒指匯豐八二熊Ｔ (R 熊證)
按盤價 
0.021 -0.069 (-76.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.090 | 25,630.540 | 580,000 | 200,000 | 0.100 | 380,000 | 0.083 | 200,000 | 0.073 |
| 30/12/2025 | 0.066 | 25,854.600 | 2,860,000 | 380,000 | 0.190 | 1,900,000 | 0.067 | 880,000 | 0.079 |
| 29/12/2025 | 0.083 | 25,635.230 | 4,800,000 | 1,400,000 | 0.700 | 2,400,000 | 0.049 | 2,400,000 | 0.048 |
| 24/12/2025 | 0.066 | 25,818.930 | 800,000 | 1,400,000 | 0.700 | 400,000 | 0.066 | 400,000 | 0.064 |
| 23/12/2025 | 0.071 | 25,774.140 | 0 | 1,400,000 | 0.700 | ||||
| 22/12/2025 | 0.069 | 25,801.770 | 5,750,000 | 1,400,000 | 0.700 | 4,510,000 | 0.064 | 610,000 | 0.066 |
| 19/12/2025 | 0.077 | 25,690.530 | 4,500,000 | 5,300,000 | 2.650 | 4,500,000 | 0.077 | ||
| 18/12/2025 | 0.096 | 25,498.130 | 0 | 800,000 | 0.400 | ||||
| 17/12/2025 | 0.099 | 25,468.780 | 800,000 | 800,000 | 0.400 | 800,000 | 0.102 | ||
| 16/12/2025 | 0.120 | 25,235.410 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 15/12/2025 | 0.084 | 25,628.880 | 550,000 | 50,000 | 0.030 | 400,000 | 0.075 | 150,000 | 0.072 |
| 12/12/2025 | 0.054 | 25,976.790 | 1,780,000 | 300,000 | 0.150 | 740,000 | 0.057 | 1,040,000 | 0.057 |
| 11/12/2025 | 0.092 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.096 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.103 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.070 | 25,765.360 | 400,000 | 0 | 0.000 | 400,000 | 0.051 | ||
| 05/12/2025 | 0.041 | 26,085.080 | 1,160,000 | 400,000 | 0.200 | 380,000 | 0.057 | 780,000 | 0.054 |
| 04/12/2025 | 0.057 | 25,935.900 | 840,000 | 0 | 0.000 | 420,000 | 0.066 | 420,000 | 0.065 |
| 03/12/2025 | 0.073 | 25,760.730 | 390,000 | 0 | 0.000 | 130,000 | 0.068 | 130,000 | 0.053 |
| 02/12/2025 | 0.045 | 26,095.050 | 960,000 | 0 | 0.000 | 480,000 | 0.038 | 480,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
