日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/05/2024 | 0.350 | 19,636.220 | 0 | 3,030,000 | 2.020 | ||||
17/05/2024 | 0.345 | 19,553.610 | 0 | 3,030,000 | 2.020 | ||||
16/05/2024 | 0.325 | 19,376.530 | 0 | 3,030,000 | 2.020 | ||||
14/05/2024 | 0.305 | 19,073.710 | 0 | 3,030,000 | 2.020 | ||||
13/05/2024 | 0.305 | 19,115.060 | 0 | 3,030,000 | 2.020 | ||||
10/05/2024 | 0.295 | 18,963.680 | 0 | 3,030,000 | 2.020 | ||||
09/05/2024 | 0.255 | 18,537.810 | 0 | 3,030,000 | 2.020 | ||||
08/05/2024 | 0.233 | 18,313.860 | 0 | 3,030,000 | 2.020 | ||||
07/05/2024 | 0.246 | 18,479.370 | 0 | 3,030,000 | 2.020 | ||||
06/05/2024 | 0.250 | 18,578.300 | 0 | 3,030,000 | 2.020 | ||||
03/05/2024 | 0.245 | 18,475.920 | 0 | 3,030,000 | 2.020 | ||||
02/05/2024 | 0.221 | 18,207.130 | 100,000 | 3,030,000 | 2.020 | 100,000 | 0.195 | ||
30/04/2024 | 0.183 | 17,763.030 | 100,000 | 3,130,000 | 2.090 | 100,000 | 0.184 | ||
29/04/2024 | 0.179 | 17,746.910 | 50,000 | 3,030,000 | 2.020 | 50,000 | 0.205 | ||
26/04/2024 | 0.172 | 17,651.150 | 100,000 | 3,080,000 | 2.050 | 100,000 | 0.150 | ||
25/04/2024 | 0.134 | 17,284.540 | 910,000 | 3,180,000 | 2.120 | 810,000 | 0.137 | 100,000 | 0.132 |
24/04/2024 | 0.125 | 17,201.270 | 360,000 | 3,890,000 | 2.590 | 280,000 | 0.119 | ||
23/04/2024 | 0.095 | 16,828.930 | 460,000 | 4,170,000 | 2.780 | 360,000 | 0.089 | ||
22/04/2024 | 0.067 | 16,511.690 | 2,120,000 | 4,530,000 | 3.020 | 1,890,000 | 0.069 | ||
19/04/2024 | 0.041 | 16,224.140 | 13,980,000 | 6,420,000 | 4.280 | 2,850,000 | 0.037 | 7,360,000 | 0.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰