69904 舜光花旗七二熊Ａ (R 熊證)
按盤價 
0.141 +0.012 (+9.302%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.129 | 47.050 | 2,100,000 | 150,000 | 0.380 | 1,050,000 | 0.128 | 1,050,000 | 0.127 |
| 02/07/2024 | 0.134 | 46.450 | 1,920,000 | 150,000 | 0.380 | 980,000 | 0.125 | 940,000 | 0.120 |
| 28/06/2024 | 0.120 | 48.250 | 7,240,000 | 190,000 | 0.480 | 3,600,000 | 0.116 | 3,640,000 | 0.117 |
| 27/06/2024 | 0.122 | 48.000 | 4,500,000 | 150,000 | 0.380 | 2,250,000 | 0.118 | 2,250,000 | 0.119 |
| 26/06/2024 | 0.113 | 49.150 | 3,250,000 | 150,000 | 0.380 | 1,600,000 | 0.120 | 1,600,000 | 0.120 |
| 25/06/2024 | 0.128 | 47.550 | 9,000,000 | 150,000 | 0.380 | 4,500,000 | 0.120 | 4,500,000 | 0.120 |
| 24/06/2024 | 0.113 | 49.250 | 1,950,000 | 150,000 | 0.380 | 900,000 | 0.122 | 1,050,000 | 0.120 |
| 21/06/2024 | 0.111 | 49.250 | 4,890,000 | 0 | 0.000 | 2,490,000 | 0.110 | 2,240,000 | 0.109 |
| 20/06/2024 | 0.097 | 51.250 | 5,200,000 | 250,000 | 0.630 | 2,600,000 | 0.096 | 2,510,000 | 0.095 |
| 19/06/2024 | 0.091 | 52.000 | 16,420,000 | 340,000 | 0.850 | 8,200,000 | 0.107 | 8,170,000 | 0.107 |
| 18/06/2024 | 0.092 | 51.650 | 10,610,000 | 370,000 | 0.930 | 5,310,000 | 0.093 | 5,150,000 | 0.095 |
| 17/06/2024 | 0.108 | 49.750 | 23,750,000 | 530,000 | 1.330 | 11,550,000 | 0.108 | 11,990,000 | 0.108 |
| 14/06/2024 | 0.113 | 48.700 | 14,710,000 | 90,000 | 0.230 | 7,310,000 | 0.124 | 7,400,000 | 0.125 |
| 13/06/2024 | 0.129 | 47.050 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.137 | 8,300,000 | 0.136 |
| 12/06/2024 | 0.142 | 45.550 | 35,250,000 | 0 | 0.000 | 17,630,000 | 0.127 | 17,620,000 | 0.126 |
| 11/06/2024 | 0.134 | 46.450 | 630,000 | 10,000 | 0.030 | 330,000 | 0.135 | 300,000 | 0.131 |
| 07/06/2024 | 0.124 | 47.550 | 2,090,000 | 40,000 | 0.100 | 1,030,000 | 0.120 | 1,060,000 | 0.117 |
| 06/06/2024 | 0.114 | 48.950 | 3,510,000 | 10,000 | 0.030 | 1,750,000 | 0.114 | 1,760,000 | 0.113 |
| 05/06/2024 | 0.130 | 46.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.130 | 850,000 | 0.128 |
| 04/06/2024 | 0.148 | 44.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
