69921 恒指法興五九牛Ａ (R 牛證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.360 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.395 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.390 | 19,553.610 | 50,000 | 0 | 0.000 | 50,000 | 0.380 | ||
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 50,000 | 0.025 | ||||
| 14/05/2024 | 0.345 | 19,073.710 | 50,000 | 50,000 | 0.025 | 50,000 | 0.350 | ||
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.250 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.213 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.209 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.203 | 17,651.150 | 250,000 | 0 | 0.000 | 250,000 | 0.187 | ||
| 25/04/2024 | 0.163 | 17,284.540 | 360,000 | 250,000 | 0.125 | 210,000 | 0.152 | 150,000 | 0.163 |
| 24/04/2024 | 0.153 | 17,201.270 | 1,250,000 | 310,000 | 0.155 | 650,000 | 0.147 | 600,000 | 0.140 |
| 23/04/2024 | 0.120 | 16,828.930 | 1,610,000 | 360,000 | 0.180 | 1,310,000 | 0.117 | 300,000 | 0.109 |
| 22/04/2024 | 0.093 | 16,511.690 | 1,890,000 | 1,370,000 | 0.685 | 1,170,000 | 0.095 | 720,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
