69967 恒指瑞銀六甲牛Ｔ (R 牛證)
按盤價 
0.325 -0.030 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.355 | 19,195.600 | 0 | 2,420,000 | 1.210 | ||||
| 21/05/2024 | 0.355 | 19,220.620 | 0 | 2,420,000 | 1.210 | ||||
| 20/05/2024 | 0.385 | 19,636.220 | 0 | 2,420,000 | 1.210 | ||||
| 17/05/2024 | 0.380 | 19,553.610 | 0 | 2,420,000 | 1.210 | ||||
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 2,420,000 | 1.210 | ||||
| 14/05/2024 | 0.345 | 19,073.710 | 20,000 | 2,420,000 | 1.210 | 20,000 | 0.355 | ||
| 13/05/2024 | 0.340 | 19,115.060 | 30,000 | 2,440,000 | 1.220 | 30,000 | 0.335 | ||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 2,470,000 | 1.230 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 2,470,000 | 1.230 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 2,470,000 | 1.230 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 2,470,000 | 1.230 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 2,470,000 | 1.230 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 50,000 | 2,470,000 | 1.230 | 50,000 | 0.280 | ||
| 02/05/2024 | 0.250 | 18,207.130 | 50,000 | 2,520,000 | 1.260 | 50,000 | 0.250 | ||
| 30/04/2024 | 0.213 | 17,763.030 | 0 | 2,570,000 | 1.290 | ||||
| 29/04/2024 | 0.210 | 17,746.910 | 250,000 | 2,570,000 | 1.290 | 250,000 | 0.212 | ||
| 26/04/2024 | 0.202 | 17,651.150 | 510,000 | 2,820,000 | 1.410 | 450,000 | 0.200 | 60,000 | 0.184 |
| 25/04/2024 | 0.163 | 17,284.540 | 240,000 | 3,210,000 | 1.600 | 70,000 | 0.174 | 110,000 | 0.166 |
| 24/04/2024 | 0.153 | 17,201.270 | 3,820,000 | 3,170,000 | 1.580 | 3,740,000 | 0.147 | 80,000 | 0.153 |
| 23/04/2024 | 0.124 | 16,828.930 | 2,190,000 | 6,830,000 | 3.420 | 1,290,000 | 0.110 | 850,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
