69987 恒指法巴七八牛Ｍ (R 牛證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.138 | 19,752.510 | 570,000 | 82,320,000 | 27.440 | 300,000 | 0.136 | 260,000 | 0.133 |
| 18/12/2024 | 0.142 | 19,864.550 | 380,000 | 82,360,000 | 27.453 | 230,000 | 0.142 | 100,000 | 0.143 |
| 17/12/2024 | 0.137 | 19,700.480 | 850,000 | 82,490,000 | 27.497 | 410,000 | 0.138 | 440,000 | 0.136 |
| 16/12/2024 | 0.137 | 19,795.490 | 4,150,000 | 82,460,000 | 27.487 | 3,500,000 | 0.145 | 650,000 | 0.140 |
| 13/12/2024 | 0.144 | 19,971.240 | 4,390,000 | 85,310,000 | 28.437 | 220,000 | 0.152 | 4,170,000 | 0.150 |
| 12/12/2024 | 0.165 | 20,397.050 | 1,300,000 | 81,360,000 | 27.120 | 660,000 | 0.161 | 440,000 | 0.166 |
| 11/12/2024 | 0.155 | 20,155.050 | 1,290,000 | 81,580,000 | 27.193 | 350,000 | 0.169 | 930,000 | 0.156 |
| 10/12/2024 | 0.163 | 20,311.280 | 1,590,000 | 81,000,000 | 27.000 | 430,000 | 0.175 | 1,160,000 | 0.173 |
| 09/12/2024 | 0.165 | 20,414.090 | 1,920,000 | 80,270,000 | 26.757 | 1,250,000 | 0.150 | 620,000 | 0.137 |
| 06/12/2024 | 0.139 | 19,865.850 | 2,150,000 | 80,900,000 | 26.967 | 1,770,000 | 0.136 | 270,000 | 0.131 |
| 05/12/2024 | 0.125 | 19,560.440 | 680,000 | 82,400,000 | 27.467 | 100,000 | 0.125 | 580,000 | 0.125 |
| 04/12/2024 | 0.135 | 19,742.460 | 590,000 | 81,920,000 | 27.307 | 340,000 | 0.136 | 250,000 | 0.133 |
| 03/12/2024 | 0.133 | 19,746.320 | 1,390,000 | 82,010,000 | 27.337 | 1,100,000 | 0.130 | 290,000 | 0.122 |
| 02/12/2024 | 0.125 | 19,550.290 | 1,060,000 | 82,820,000 | 27.607 | 750,000 | 0.130 | 300,000 | 0.124 |
| 29/11/2024 | 0.121 | 19,423.610 | 1,420,000 | 83,270,000 | 27.757 | 980,000 | 0.126 | 440,000 | 0.122 |
| 28/11/2024 | 0.120 | 19,366.960 | 570,000 | 83,810,000 | 27.937 | 10,000 | 0.123 | 560,000 | 0.121 |
| 27/11/2024 | 0.132 | 19,603.130 | 2,420,000 | 83,260,000 | 27.753 | 1,750,000 | 0.126 | 570,000 | 0.131 |
| 26/11/2024 | 0.110 | 19,159.200 | 1,480,000 | 84,440,000 | 28.147 | 280,000 | 0.112 | 1,170,000 | 0.114 |
| 25/11/2024 | 0.111 | 19,150.990 | 680,000 | 83,550,000 | 27.850 | 180,000 | 0.113 | 500,000 | 0.115 |
| 22/11/2024 | 0.112 | 19,229.970 | 1,440,000 | 83,230,000 | 27.743 | 220,000 | 0.126 | 1,220,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
