53137 恒指瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.053 +0.012 (+29.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%22%29%
- 0.056
- 大手*
-
53%47%
- 0.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 44,490,000
- 0
- 0.067
- 20,070,000
- 0
- 0.066
- 43,660,000
- 0
- 0.065
- 21,710,000
- 0
- 0.064
- 27,820,000
- 0
- 0.063
- 35,400,000
- 0
- 0.062
- 23,910,000
- 0
- 0.060
- 18,650,000
- 0
- 0.059
- 24,990,000
- 0
- 0.058
- 22,640,000
- 0
- 0.057
- 45,290,000
- 0
- 0.055
- 19,550,000
- 0
- 0.054
- 18,820,000
- 0
- 0.053
- 38,300,000
- 0
- 0.052
- 34,450,000
- 0
- 0.050
- 27,040,000
- 0
- 0.049
- 38,410,000
- 0
- 0.048
- 33,500,000
- 0
- 0.047
- 45,080,000
- 0
- 0.042
- 16,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 44,490,000 | 44,490,000 | 5.790% | 0 | 0.000% | |||
| 0.067 | 20,070,000 | 20,070,000 | 2.612% | 0 | 0.000% | |||
| 0.066 | 43,660,000 | 43,660,000 | 5.682% | 0 | 0.000% | |||
| 0.065 | 21,710,000 | 21,710,000 | 2.825% | 0 | 0.000% | |||
| 0.064 | 27,820,000 | 27,820,000 | 3.621% | 0 | 0.000% | |||
| 0.063 | 35,400,000 | 35,400,000 | 4.607% | 0 | 0.000% | |||
| 0.062 | 23,910,000 | 23,910,000 | 3.112% | 0 | 0.000% | |||
| 0.060 | 18,650,000 | 18,650,000 | 2.427% | 0 | 0.000% | |||
| 0.059 | 24,990,000 | 24,990,000 | 3.252% | 0 | 0.000% | |||
| 0.058 | 22,640,000 | 22,640,000 | 2.946% | 0 | 0.000% | |||
| 0.057 | 45,290,000 | 45,290,000 | 5.894% | 0 | 0.000% | |||
| 0.055 | 19,550,000 | 19,550,000 | 2.544% | 0 | 0.000% | |||
| 0.054 | 18,820,000 | 18,820,000 | 2.449% | 0 | 0.000% | |||
| 0.053 | 38,300,000 | 38,300,000 | 4.985% | 0 | 0.000% | |||
| 0.052 | 34,450,000 | 34,450,000 | 4.483% | 0 | 0.000% | |||
| 0.050 | 27,040,000 | 27,040,000 | 3.519% | 0 | 0.000% | |||
| 0.049 | 38,410,000 | 38,410,000 | 4.999% | 0 | 0.000% | |||
| 0.048 | 33,500,000 | 33,500,000 | 4.360% | 0 | 0.000% | |||
| 0.047 | 45,080,000 | 45,080,000 | 5.867% | 0 | 0.000% | |||
| 0.042 | 16,660,000 | 16,660,000 | 2.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
