53205 恒指摩通八十牛Ｘ (R 牛證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%2%1%56%
- 0.050
- 大手*
-
46%54%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,450,390,000
- 0
- 0.054
- 365,870,000
- 0
- 0.053
- 3,172,350,000
- 0
- 0.052
- 687,700,000
- 0
- 0.051
- 3,921,500,000
- 0
- 0.050
- 567,160,000
- 0
- 0.049
- 293,680,000
- 0
- 0.048
- 251,360,000
- 0
- 0.024
- 31,390,000
- 0
- 0.023
- 41,760,000
- 0
- 0.022
- 42,000,000
- 0
- 0.021
- 32,000,000
- 0
- 0.020
- 38,480,000
- 0
- 0.018
- 41,880,000
- 0
- 0.017
- 30,760,000
- 0
- 0.016
- 65,850,000
- 0
- 0.015
- 94,830,000
- 0
- 0.014
- 63,380,000
- 0
- 0.013
- 36,130,000
- 0
- 0.012
- 63,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,450,390,000 | 1,450,390,000 | 12.456% | 0 | 0.000% | |||
| 0.054 | 365,870,000 | 365,870,000 | 3.142% | 0 | 0.000% | |||
| 0.053 | 3,172,350,000 | 3,172,350,000 | 27.243% | 0 | 0.000% | |||
| 0.052 | 687,700,000 | 687,700,000 | 5.906% | 0 | 0.000% | |||
| 0.051 | 3,921,500,000 | 3,921,500,000 | 33.677% | 0 | 0.000% | |||
| 0.050 | 567,160,000 | 567,160,000 | 4.871% | 0 | 0.000% | |||
| 0.049 | 293,680,000 | 293,680,000 | 2.522% | 0 | 0.000% | |||
| 0.048 | 251,360,000 | 251,360,000 | 2.159% | 0 | 0.000% | |||
| 0.024 | 31,390,000 | 31,390,000 | 0.270% | 0 | 0.000% | |||
| 0.023 | 41,760,000 | 41,760,000 | 0.359% | 0 | 0.000% | |||
| 0.022 | 42,000,000 | 42,000,000 | 0.361% | 0 | 0.000% | |||
| 0.021 | 32,000,000 | 32,000,000 | 0.275% | 0 | 0.000% | |||
| 0.020 | 38,480,000 | 38,480,000 | 0.330% | 0 | 0.000% | |||
| 0.018 | 41,880,000 | 41,880,000 | 0.360% | 0 | 0.000% | |||
| 0.017 | 30,760,000 | 30,760,000 | 0.264% | 0 | 0.000% | |||
| 0.016 | 65,850,000 | 65,850,000 | 0.565% | 0 | 0.000% | |||
| 0.015 | 94,830,000 | 94,830,000 | 0.814% | 0 | 0.000% | |||
| 0.014 | 63,380,000 | 63,380,000 | 0.544% | 0 | 0.000% | |||
| 0.013 | 36,130,000 | 36,130,000 | 0.310% | 0 | 0.000% | |||
| 0.012 | 63,710,000 | 63,710,000 | 0.547% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
