53221 恒指瑞銀七甲牛Ｊ (R 牛證)
按盤價 
0.068 +0.024 (+54.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%2%2%64%
- 0.044
- 大手*
-
33%67%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 19,370,000
- 0
- 0.064
- 18,260,000
- 0
- 0.063
- 9,660,000
- 0
- 0.060
- 13,410,000
- 0
- 0.059
- 9,920,000
- 0
- 0.057
- 13,790,000
- 0
- 0.055
- 10,050,000
- 0
- 0.051
- 30,290,000
- 0
- 0.050
- 67,090,000
- 0
- 0.049
- 387,640,000
- 0
- 0.048
- 399,070,000
- 0
- 0.047
- 324,950,000
- 0
- 0.046
- 745,420,000
- 0
- 0.045
- 1,312,310,000
- 0
- 0.044
- 1,304,180,000
- 0
- 0.043
- 863,120,000
- 0
- 0.042
- 1,430,890,000
- 0
- 0.041
- 133,250,000
- 0
- 0.040
- 704,970,000
- 0
- 0.039
- 59,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 19,370,000 | 19,370,000 | 0.245% | 0 | 0.000% | |||
| 0.064 | 18,260,000 | 18,260,000 | 0.231% | 0 | 0.000% | |||
| 0.063 | 9,660,000 | 9,660,000 | 0.122% | 0 | 0.000% | |||
| 0.060 | 13,410,000 | 13,410,000 | 0.169% | 0 | 0.000% | |||
| 0.059 | 9,920,000 | 9,920,000 | 0.125% | 0 | 0.000% | |||
| 0.057 | 13,790,000 | 13,790,000 | 0.174% | 0 | 0.000% | |||
| 0.055 | 10,050,000 | 10,050,000 | 0.127% | 0 | 0.000% | |||
| 0.051 | 30,290,000 | 30,290,000 | 0.383% | 0 | 0.000% | |||
| 0.050 | 67,090,000 | 67,090,000 | 0.847% | 0 | 0.000% | |||
| 0.049 | 387,640,000 | 387,640,000 | 4.896% | 0 | 0.000% | |||
| 0.048 | 399,070,000 | 399,070,000 | 5.041% | 0 | 0.000% | |||
| 0.047 | 324,950,000 | 324,950,000 | 4.104% | 0 | 0.000% | |||
| 0.046 | 745,420,000 | 745,420,000 | 9.415% | 0 | 0.000% | |||
| 0.045 | 1,312,310,000 | 1,312,310,000 | 16.575% | 0 | 0.000% | |||
| 0.044 | 1,304,180,000 | 1,304,180,000 | 16.473% | 0 | 0.000% | |||
| 0.043 | 863,120,000 | 863,120,000 | 10.902% | 0 | 0.000% | |||
| 0.042 | 1,430,890,000 | 1,430,890,000 | 18.073% | 0 | 0.000% | |||
| 0.041 | 133,250,000 | 133,250,000 | 1.683% | 0 | 0.000% | |||
| 0.040 | 704,970,000 | 704,970,000 | 8.904% | 0 | 0.000% | |||
| 0.039 | 59,330,000 | 59,330,000 | 0.749% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
