54513 恒指信證八八牛２ (R 牛證)
按盤價 
0.045 -0.015 (-25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%19%31%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 7,400,000
- 0
- 0.051
- 4,580,000
- 0
- 0.050
- 5,970,000
- 0
- 0.049
- 4,330,000
- 0
- 0.047
- 10,470,000
- 0
- 0.045
- 7,260,000
- 0
- 0.044
- 8,470,000
- 0
- 0.043
- 4,790,000
- 0
- 0.041
- 5,280,000
- 0
- 0.040
- 7,000,000
- 0
- 0.038
- 9,330,000
- 0
- 0.037
- 13,550,000
- 0
- 0.036
- 16,470,000
- 0
- 0.035
- 17,970,000
- 0
- 0.034
- 7,110,000
- 0
- 0.033
- 10,660,000
- 0
- 0.032
- 6,210,000
- 0
- 0.031
- 10,190,000
- 0
- 0.030
- 5,000,000
- 0
- 0.029
- 20,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 7,400,000 | 7,400,000 | 3.547% | 0 | 0.000% | |||
| 0.051 | 4,580,000 | 4,580,000 | 2.196% | 0 | 0.000% | |||
| 0.050 | 5,970,000 | 5,970,000 | 2.862% | 0 | 0.000% | |||
| 0.049 | 4,330,000 | 4,330,000 | 2.076% | 0 | 0.000% | |||
| 0.047 | 10,470,000 | 10,470,000 | 5.019% | 0 | 0.000% | |||
| 0.045 | 7,260,000 | 7,260,000 | 3.480% | 0 | 0.000% | |||
| 0.044 | 8,470,000 | 8,470,000 | 4.060% | 0 | 0.000% | |||
| 0.043 | 4,790,000 | 4,790,000 | 2.296% | 0 | 0.000% | |||
| 0.041 | 5,280,000 | 5,280,000 | 2.531% | 0 | 0.000% | |||
| 0.040 | 7,000,000 | 7,000,000 | 3.356% | 0 | 0.000% | |||
| 0.038 | 9,330,000 | 9,330,000 | 4.473% | 0 | 0.000% | |||
| 0.037 | 13,550,000 | 13,550,000 | 6.496% | 0 | 0.000% | |||
| 0.036 | 16,470,000 | 16,470,000 | 7.895% | 0 | 0.000% | |||
| 0.035 | 17,970,000 | 17,970,000 | 8.615% | 0 | 0.000% | |||
| 0.034 | 7,110,000 | 7,110,000 | 3.408% | 0 | 0.000% | |||
| 0.033 | 10,660,000 | 10,660,000 | 5.110% | 0 | 0.000% | |||
| 0.032 | 6,210,000 | 6,210,000 | 2.977% | 0 | 0.000% | |||
| 0.031 | 10,190,000 | 10,190,000 | 4.885% | 0 | 0.000% | |||
| 0.030 | 5,000,000 | 5,000,000 | 2.397% | 0 | 0.000% | |||
| 0.029 | 20,170,000 | 20,170,000 | 9.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
