54525 中芯法興五九牛Ａ (R 牛證)
按盤價 
0.014 -0.016 (-53.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%5%9%42%
- 0.028
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 2,280,000
- 0
- 0.036
- 13,575,000
- 0
- 0.035
- 4,045,000
- 0
- 0.034
- 13,085,000
- 0
- 0.033
- 4,775,000
- 0
- 0.032
- 3,385,000
- 0
- 0.031
- 4,480,000
- 0
- 0.030
- 10,990,000
- 0
- 0.029
- 8,030,000
- 0
- 0.028
- 18,900,000
- 0
- 0.027
- 13,515,000
- 0
- 0.026
- 8,910,000
- 0
- 0.025
- 16,310,000
- 0
- 0.024
- 5,090,000
- 0
- 0.023
- 7,015,000
- 0
- 0.022
- 1,500,000
- 0
- 0.020
- 4,230,000
- 0
- 0.017
- 12,795,000
- 0
- 0.014
- 3,040,000
- 0
- 0.013
- 1,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 2,280,000 | 2,280,000 | 1.357% | 0 | 0.000% | |||
| 0.036 | 13,575,000 | 13,575,000 | 8.082% | 0 | 0.000% | |||
| 0.035 | 4,045,000 | 4,045,000 | 2.408% | 0 | 0.000% | |||
| 0.034 | 13,085,000 | 13,085,000 | 7.791% | 0 | 0.000% | |||
| 0.033 | 4,775,000 | 4,775,000 | 2.843% | 0 | 0.000% | |||
| 0.032 | 3,385,000 | 3,385,000 | 2.015% | 0 | 0.000% | |||
| 0.031 | 4,480,000 | 4,480,000 | 2.667% | 0 | 0.000% | |||
| 0.030 | 10,990,000 | 10,990,000 | 6.543% | 0 | 0.000% | |||
| 0.029 | 8,030,000 | 8,030,000 | 4.781% | 0 | 0.000% | |||
| 0.028 | 18,900,000 | 18,900,000 | 11.253% | 0 | 0.000% | |||
| 0.027 | 13,515,000 | 13,515,000 | 8.047% | 0 | 0.000% | |||
| 0.026 | 8,910,000 | 8,910,000 | 5.305% | 0 | 0.000% | |||
| 0.025 | 16,310,000 | 16,310,000 | 9.711% | 0 | 0.000% | |||
| 0.024 | 5,090,000 | 5,090,000 | 3.030% | 0 | 0.000% | |||
| 0.023 | 7,015,000 | 7,015,000 | 4.177% | 0 | 0.000% | |||
| 0.022 | 1,500,000 | 1,500,000 | 0.893% | 0 | 0.000% | |||
| 0.020 | 4,230,000 | 4,230,000 | 2.518% | 0 | 0.000% | |||
| 0.017 | 12,795,000 | 12,795,000 | 7.618% | 0 | 0.000% | |||
| 0.014 | 3,040,000 | 3,040,000 | 1.810% | 0 | 0.000% | |||
| 0.013 | 1,970,000 | 1,970,000 | 1.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
