54684 恒指法巴八四熊Ｂ (R 熊證)
按盤價 
0.072 +0.045 (+166.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.057
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 1,370,000
- 0
- 0.071
- 2,250,000
- 0
- 0.070
- 4,730,000
- 0
- 0.069
- 1,100,000
- 0
- 0.068
- 1,180,000
- 0
- 0.067
- 1,070,000
- 0
- 0.066
- 2,190,000
- 0
- 0.065
- 1,290,000
- 0
- 0.062
- 1,090,000
- 0
- 0.058
- 1,500,000
- 0
- 0.057
- 1,180,000
- 0
- 0.056
- 4,510,000
- 0
- 0.055
- 1,970,000
- 0
- 0.053
- 7,930,000
- 0
- 0.052
- 4,800,000
- 0
- 0.050
- 2,440,000
- 0
- 0.049
- 2,330,000
- 0
- 0.048
- 5,440,000
- 0
- 0.045
- 1,860,000
- 0
- 0.037
- 1,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 1,370,000 | 1,370,000 | 2.383% | 0 | 0.000% | |||
| 0.071 | 2,250,000 | 2,250,000 | 3.914% | 0 | 0.000% | |||
| 0.070 | 4,730,000 | 4,730,000 | 8.228% | 0 | 0.000% | |||
| 0.069 | 1,100,000 | 1,100,000 | 1.913% | 0 | 0.000% | |||
| 0.068 | 1,180,000 | 1,180,000 | 2.053% | 0 | 0.000% | |||
| 0.067 | 1,070,000 | 1,070,000 | 1.861% | 0 | 0.000% | |||
| 0.066 | 2,190,000 | 2,190,000 | 3.809% | 0 | 0.000% | |||
| 0.065 | 1,290,000 | 1,290,000 | 2.244% | 0 | 0.000% | |||
| 0.062 | 1,090,000 | 1,090,000 | 1.896% | 0 | 0.000% | |||
| 0.058 | 1,500,000 | 1,500,000 | 2.609% | 0 | 0.000% | |||
| 0.057 | 1,180,000 | 1,180,000 | 2.053% | 0 | 0.000% | |||
| 0.056 | 4,510,000 | 4,510,000 | 7.845% | 0 | 0.000% | |||
| 0.055 | 1,970,000 | 1,970,000 | 3.427% | 0 | 0.000% | |||
| 0.053 | 7,930,000 | 7,930,000 | 13.794% | 0 | 0.000% | |||
| 0.052 | 4,800,000 | 4,800,000 | 8.349% | 0 | 0.000% | |||
| 0.050 | 2,440,000 | 2,440,000 | 4.244% | 0 | 0.000% | |||
| 0.049 | 2,330,000 | 2,330,000 | 4.053% | 0 | 0.000% | |||
| 0.048 | 5,440,000 | 5,440,000 | 9.463% | 0 | 0.000% | |||
| 0.045 | 1,860,000 | 1,860,000 | 3.235% | 0 | 0.000% | |||
| 0.037 | 1,820,000 | 1,820,000 | 3.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
