54742 恒指摩利八九牛６ (R 牛證)
按盤價 
0.046 -0.024 (-34.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%18%27%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 4,540,000
- 0
- 0.067
- 6,510,000
- 0
- 0.063
- 3,430,000
- 0
- 0.061
- 2,720,000
- 0
- 0.060
- 12,650,000
- 0
- 0.059
- 10,870,000
- 0
- 0.058
- 35,020,000
- 0
- 0.057
- 23,270,000
- 0
- 0.056
- 16,700,000
- 0
- 0.055
- 5,650,000
- 0
- 0.054
- 18,860,000
- 0
- 0.053
- 7,900,000
- 0
- 0.052
- 7,730,000
- 0
- 0.051
- 4,160,000
- 0
- 0.050
- 19,280,000
- 0
- 0.049
- 18,750,000
- 0
- 0.048
- 12,700,000
- 0
- 0.047
- 15,890,000
- 0
- 0.046
- 21,380,000
- 0
- 0.045
- 7,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 4,540,000 | 4,540,000 | 1.707% | 0 | 0.000% | |||
| 0.067 | 6,510,000 | 6,510,000 | 2.448% | 0 | 0.000% | |||
| 0.063 | 3,430,000 | 3,430,000 | 1.290% | 0 | 0.000% | |||
| 0.061 | 2,720,000 | 2,720,000 | 1.023% | 0 | 0.000% | |||
| 0.060 | 12,650,000 | 12,650,000 | 4.756% | 0 | 0.000% | |||
| 0.059 | 10,870,000 | 10,870,000 | 4.087% | 0 | 0.000% | |||
| 0.058 | 35,020,000 | 35,020,000 | 13.167% | 0 | 0.000% | |||
| 0.057 | 23,270,000 | 23,270,000 | 8.749% | 0 | 0.000% | |||
| 0.056 | 16,700,000 | 16,700,000 | 6.279% | 0 | 0.000% | |||
| 0.055 | 5,650,000 | 5,650,000 | 2.124% | 0 | 0.000% | |||
| 0.054 | 18,860,000 | 18,860,000 | 7.091% | 0 | 0.000% | |||
| 0.053 | 7,900,000 | 7,900,000 | 2.970% | 0 | 0.000% | |||
| 0.052 | 7,730,000 | 7,730,000 | 2.906% | 0 | 0.000% | |||
| 0.051 | 4,160,000 | 4,160,000 | 1.564% | 0 | 0.000% | |||
| 0.050 | 19,280,000 | 19,280,000 | 7.249% | 0 | 0.000% | |||
| 0.049 | 18,750,000 | 18,750,000 | 7.050% | 0 | 0.000% | |||
| 0.048 | 12,700,000 | 12,700,000 | 4.775% | 0 | 0.000% | |||
| 0.047 | 15,890,000 | 15,890,000 | 5.974% | 0 | 0.000% | |||
| 0.046 | 21,380,000 | 21,380,000 | 8.039% | 0 | 0.000% | |||
| 0.045 | 7,760,000 | 7,760,000 | 2.918% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
