54800 恒指法興八甲牛Ｍ (R 牛證)
按盤價 
0.051 -0.001 (-1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%3%6%52%
- 0.059
- 大手*
-
100%
- 0.067
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 15,210,000
- 0
- 0.071
- 3,050,000
- 0
- 0.070
- 1,910,000
- 0
- 0.068
- 15,820,000
- 0
- 0.067
- 18,840,000
- 0
- 0.066
- 1,170,000
- 0
- 0.065
- 1,750,000
- 0
- 0.062
- 1,080,000
- 0
- 0.060
- 5,550,000
- 0
- 0.058
- 2,340,000
- 0
- 0.057
- 10,250,000
- 0
- 0.056
- 920,000
- 0
- 0.055
- 2,360,000
- 0
- 0.054
- 12,260,000
- 0
- 0.053
- 6,330,000
- 0
- 0.052
- 17,360,000
- 0
- 0.051
- 14,230,000
- 0
- 0.050
- 6,490,000
- 0
- 0.049
- 9,290,000
- 0
- 0.048
- 2,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 15,210,000 | 15,210,000 | 9.934% | 0 | 0.000% | |||
| 0.071 | 3,050,000 | 3,050,000 | 1.992% | 0 | 0.000% | |||
| 0.070 | 1,910,000 | 1,910,000 | 1.247% | 0 | 0.000% | |||
| 0.068 | 15,820,000 | 15,820,000 | 10.332% | 0 | 0.000% | |||
| 0.067 | 18,840,000 | 18,840,000 | 12.305% | 0 | 0.000% | |||
| 0.066 | 1,170,000 | 1,170,000 | 0.764% | 0 | 0.000% | |||
| 0.065 | 1,750,000 | 1,750,000 | 1.143% | 0 | 0.000% | |||
| 0.062 | 1,080,000 | 1,080,000 | 0.705% | 0 | 0.000% | |||
| 0.060 | 5,550,000 | 5,550,000 | 3.625% | 0 | 0.000% | |||
| 0.058 | 2,340,000 | 2,340,000 | 1.528% | 0 | 0.000% | |||
| 0.057 | 10,250,000 | 10,250,000 | 6.695% | 0 | 0.000% | |||
| 0.056 | 920,000 | 920,000 | 0.601% | 0 | 0.000% | |||
| 0.055 | 2,360,000 | 2,360,000 | 1.541% | 0 | 0.000% | |||
| 0.054 | 12,260,000 | 12,260,000 | 8.007% | 0 | 0.000% | |||
| 0.053 | 6,330,000 | 6,330,000 | 4.134% | 0 | 0.000% | |||
| 0.052 | 17,360,000 | 17,360,000 | 11.338% | 0 | 0.000% | |||
| 0.051 | 14,230,000 | 14,230,000 | 9.294% | 0 | 0.000% | |||
| 0.050 | 6,490,000 | 6,490,000 | 4.239% | 0 | 0.000% | |||
| 0.049 | 9,290,000 | 9,290,000 | 6.068% | 0 | 0.000% | |||
| 0.048 | 2,260,000 | 2,260,000 | 1.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
