54806 恒指花旗八九牛２ (R 牛證)
按盤價 
0.010 -0.046 (-82.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 900,000
- 0
- 0.044
- 2,100,000
- 0
- 0.041
- 25,900,000
- 0
- 0.040
- 45,160,000
- 0
- 0.039
- 87,540,000
- 0
- 0.038
- 38,380,000
- 0
- 0.037
- 76,440,000
- 0
- 0.035
- 3,310,000
- 0
- 0.034
- 75,860,000
- 0
- 0.033
- 17,120,000
- 0
- 0.032
- 55,640,000
- 0
- 0.031
- 4,590,000
- 0
- 0.030
- 50,610,000
- 0
- 0.029
- 1,490,000
- 0
- 0.028
- 9,950,000
- 0
- 0.025
- 2,500,000
- 0
- 0.022
- 1,260,000
- 0
- 0.015
- 2,090,000
- 0
- 0.014
- 2,470,000
- 0
- 0.013
- 4,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 900,000 | 900,000 | 0.176% | 0 | 0.000% | |||
| 0.044 | 2,100,000 | 2,100,000 | 0.410% | 0 | 0.000% | |||
| 0.041 | 25,900,000 | 25,900,000 | 5.060% | 0 | 0.000% | |||
| 0.040 | 45,160,000 | 45,160,000 | 8.823% | 0 | 0.000% | |||
| 0.039 | 87,540,000 | 87,540,000 | 17.103% | 0 | 0.000% | |||
| 0.038 | 38,380,000 | 38,380,000 | 7.499% | 0 | 0.000% | |||
| 0.037 | 76,440,000 | 76,440,000 | 14.935% | 0 | 0.000% | |||
| 0.035 | 3,310,000 | 3,310,000 | 0.647% | 0 | 0.000% | |||
| 0.034 | 75,860,000 | 75,860,000 | 14.821% | 0 | 0.000% | |||
| 0.033 | 17,120,000 | 17,120,000 | 3.345% | 0 | 0.000% | |||
| 0.032 | 55,640,000 | 55,640,000 | 10.871% | 0 | 0.000% | |||
| 0.031 | 4,590,000 | 4,590,000 | 0.897% | 0 | 0.000% | |||
| 0.030 | 50,610,000 | 50,610,000 | 9.888% | 0 | 0.000% | |||
| 0.029 | 1,490,000 | 1,490,000 | 0.291% | 0 | 0.000% | |||
| 0.028 | 9,950,000 | 9,950,000 | 1.944% | 0 | 0.000% | |||
| 0.025 | 2,500,000 | 2,500,000 | 0.488% | 0 | 0.000% | |||
| 0.022 | 1,260,000 | 1,260,000 | 0.246% | 0 | 0.000% | |||
| 0.015 | 2,090,000 | 2,090,000 | 0.408% | 0 | 0.000% | |||
| 0.014 | 2,470,000 | 2,470,000 | 0.483% | 0 | 0.000% | |||
| 0.013 | 4,090,000 | 4,090,000 | 0.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
