54945 恒指信證八甲牛Ｏ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%52%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 6,560,000
- 0
- 0.060
- 16,880,000
- 0
- 0.059
- 17,010,000
- 0
- 0.058
- 23,880,000
- 0
- 0.057
- 21,000,000
- 0
- 0.056
- 28,630,000
- 0
- 0.055
- 19,810,000
- 0
- 0.054
- 12,860,000
- 0
- 0.053
- 263,310,000
- 0
- 0.052
- 241,830,000
- 0
- 0.051
- 1,188,830,000
- 0
- 0.050
- 2,250,060,000
- 0
- 0.049
- 1,272,010,000
- 0
- 0.048
- 1,928,020,000
- 0
- 0.047
- 1,293,720,000
- 0
- 0.046
- 1,383,990,000
- 0
- 0.045
- 784,330,000
- 0
- 0.044
- 779,600,000
- 0
- 0.043
- 628,440,000
- 0
- 0.042
- 65,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 6,560,000 | 6,560,000 | 0.054% | 0 | 0.000% | |||
| 0.060 | 16,880,000 | 16,880,000 | 0.138% | 0 | 0.000% | |||
| 0.059 | 17,010,000 | 17,010,000 | 0.139% | 0 | 0.000% | |||
| 0.058 | 23,880,000 | 23,880,000 | 0.195% | 0 | 0.000% | |||
| 0.057 | 21,000,000 | 21,000,000 | 0.172% | 0 | 0.000% | |||
| 0.056 | 28,630,000 | 28,630,000 | 0.234% | 0 | 0.000% | |||
| 0.055 | 19,810,000 | 19,810,000 | 0.162% | 0 | 0.000% | |||
| 0.054 | 12,860,000 | 12,860,000 | 0.105% | 0 | 0.000% | |||
| 0.053 | 263,310,000 | 263,310,000 | 2.153% | 0 | 0.000% | |||
| 0.052 | 241,830,000 | 241,830,000 | 1.977% | 0 | 0.000% | |||
| 0.051 | 1,188,830,000 | 1,188,830,000 | 9.719% | 0 | 0.000% | |||
| 0.050 | 2,250,060,000 | 2,250,060,000 | 18.396% | 0 | 0.000% | |||
| 0.049 | 1,272,010,000 | 1,272,010,000 | 10.399% | 0 | 0.000% | |||
| 0.048 | 1,928,020,000 | 1,928,020,000 | 15.763% | 0 | 0.000% | |||
| 0.047 | 1,293,720,000 | 1,293,720,000 | 10.577% | 0 | 0.000% | |||
| 0.046 | 1,383,990,000 | 1,383,990,000 | 11.315% | 0 | 0.000% | |||
| 0.045 | 784,330,000 | 784,330,000 | 6.412% | 0 | 0.000% | |||
| 0.044 | 779,600,000 | 779,600,000 | 6.374% | 0 | 0.000% | |||
| 0.043 | 628,440,000 | 628,440,000 | 5.138% | 0 | 0.000% | |||
| 0.042 | 65,710,000 | 65,710,000 | 0.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 16:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
