54950 恒指信證八乙牛Ｓ (R 牛證)
按盤價 
0.028 -0.026 (-48.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%26%25%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 1,200,000
- 0
- 0.055
- 1,150,000
- 0
- 0.052
- 1,000,000
- 0
- 0.044
- 260,000
- 0
- 0.043
- 1,110,000
- 0
- 0.040
- 3,510,000
- 0
- 0.039
- 3,090,000
- 0
- 0.038
- 1,360,000
- 0
- 0.037
- 1,120,000
- 0
- 0.036
- 1,290,000
- 0
- 0.035
- 2,210,000
- 0
- 0.033
- 1,370,000
- 0
- 0.032
- 280,000
- 0
- 0.031
- 4,840,000
- 0
- 0.030
- 8,320,000
- 0
- 0.029
- 4,540,000
- 0
- 0.028
- 10,020,000
- 0
- 0.027
- 5,500,000
- 0
- 0.026
- 3,770,000
- 0
- 0.025
- 1,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 1,200,000 | 1,200,000 | 2.037% | 0 | 0.000% | |||
| 0.055 | 1,150,000 | 1,150,000 | 1.952% | 0 | 0.000% | |||
| 0.052 | 1,000,000 | 1,000,000 | 1.698% | 0 | 0.000% | |||
| 0.044 | 260,000 | 260,000 | 0.441% | 0 | 0.000% | |||
| 0.043 | 1,110,000 | 1,110,000 | 1.884% | 0 | 0.000% | |||
| 0.040 | 3,510,000 | 3,510,000 | 5.958% | 0 | 0.000% | |||
| 0.039 | 3,090,000 | 3,090,000 | 5.245% | 0 | 0.000% | |||
| 0.038 | 1,360,000 | 1,360,000 | 2.309% | 0 | 0.000% | |||
| 0.037 | 1,120,000 | 1,120,000 | 1.901% | 0 | 0.000% | |||
| 0.036 | 1,290,000 | 1,290,000 | 2.190% | 0 | 0.000% | |||
| 0.035 | 2,210,000 | 2,210,000 | 3.751% | 0 | 0.000% | |||
| 0.033 | 1,370,000 | 1,370,000 | 2.326% | 0 | 0.000% | |||
| 0.032 | 280,000 | 280,000 | 0.475% | 0 | 0.000% | |||
| 0.031 | 4,840,000 | 4,840,000 | 8.216% | 0 | 0.000% | |||
| 0.030 | 8,320,000 | 8,320,000 | 14.123% | 0 | 0.000% | |||
| 0.029 | 4,540,000 | 4,540,000 | 7.707% | 0 | 0.000% | |||
| 0.028 | 10,020,000 | 10,020,000 | 17.009% | 0 | 0.000% | |||
| 0.027 | 5,500,000 | 5,500,000 | 9.336% | 0 | 0.000% | |||
| 0.026 | 3,770,000 | 3,770,000 | 6.400% | 0 | 0.000% | |||
| 0.025 | 1,320,000 | 1,320,000 | 2.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
